Identifier on Yobit: gno_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.0799 ETH |
0.0000 GNO |
0.0799 ETH |
0.0799 ETH |
0.0799 ETH |
0.0799 ETH |
| 2019-07-17 |
0.0799 ETH |
0.0013 GNO |
0.0799 ETH |
0.0799 ETH |
0.0799 ETH |
0.0799 ETH |
| 2019-07-16 |
0.0839 ETH |
0.0000 GNO |
0.0839 ETH |
0.0839 ETH |
0.0839 ETH |
0.0839 ETH |
| 2019-07-15 |
0.0839 ETH |
0.0000 GNO |
0.0839 ETH |
0.0839 ETH |
0.0839 ETH |
0.0839 ETH |
| 2019-07-14 |
0.0839 ETH |
0.0000 GNO |
0.0839 ETH |
0.0839 ETH |
0.0839 ETH |
0.0839 ETH |
| 2019-07-13 |
0.0839 ETH |
0.0000 GNO |
0.0839 ETH |
0.0839 ETH |
0.0839 ETH |
0.0839 ETH |
| 2019-07-12 |
0.0839 ETH |
0.0000 GNO |
0.0839 ETH |
0.0839 ETH |
0.0839 ETH |
0.0839 ETH |
| 2019-07-11 |
0.0839 ETH |
0.0000 GNO |
0.0839 ETH |
0.0839 ETH |
0.0839 ETH |
0.0839 ETH |
| 2019-07-10 |
0.0839 ETH |
0.0000 GNO |
0.0839 ETH |
0.0839 ETH |
0.0839 ETH |
0.0839 ETH |
| 2019-07-09 |
0.0839 ETH |
0.0000 GNO |
0.0839 ETH |
0.0839 ETH |
0.0839 ETH |
0.0839 ETH |
| 2019-07-08 |
0.0839 ETH |
0.0000 GNO |
0.0839 ETH |
0.0839 ETH |
0.0839 ETH |
0.0839 ETH |
| 2019-07-07 |
0.0839 ETH |
0.0000 GNO |
0.0839 ETH |
0.0839 ETH |
0.0839 ETH |
0.0839 ETH |
| 2019-07-06 |
0.0839 ETH |
0.0000 GNO |
0.0839 ETH |
0.0839 ETH |
0.0839 ETH |
0.0839 ETH |
| 2019-07-05 |
0.0832 ETH |
0.0046 GNO |
0.0832 ETH |
0.0826 ETH |
0.0839 ETH |
0.0839 ETH |
| 2019-07-04 |
0.0708 ETH |
0.0000 GNO |
0.0708 ETH |
0.0708 ETH |
0.0708 ETH |
0.0708 ETH |
| 2019-07-03 |
0.0749 ETH |
0.2148 GNO |
0.0749 ETH |
0.0707 ETH |
0.0792 ETH |
0.0708 ETH |
| 2019-07-02 |
0.0771 ETH |
0.0000 GNO |
0.0771 ETH |
0.0771 ETH |
0.0771 ETH |
0.0771 ETH |
| 2019-07-01 |
0.0771 ETH |
0.0308 GNO |
0.0771 ETH |
0.0771 ETH |
0.0771 ETH |
0.0771 ETH |
| 2019-06-30 |
0.0775 ETH |
0.0000 GNO |
0.0775 ETH |
0.0775 ETH |
0.0775 ETH |
0.0775 ETH |
| 2019-06-29 |
0.0775 ETH |
0.0000 GNO |
0.0775 ETH |
0.0775 ETH |
0.0775 ETH |
0.0775 ETH |
| 2019-06-28 |
0.0775 ETH |
0.0034 GNO |
0.0775 ETH |
0.0775 ETH |
0.0776 ETH |
0.0775 ETH |
| 2019-06-27 |
0.0703 ETH |
1.0782 GNO |
0.0703 ETH |
0.0667 ETH |
0.0739 ETH |
0.0726 ETH |
| 2019-06-26 |
0.0690 ETH |
0.0148 GNO |
0.0690 ETH |
0.0667 ETH |
0.0713 ETH |
0.0713 ETH |
| 2019-06-25 |
0.0771 ETH |
0.0000 GNO |
0.0771 ETH |
0.0771 ETH |
0.0771 ETH |
0.0771 ETH |
| 2019-06-24 |
0.0771 ETH |
0.0000 GNO |
0.0771 ETH |
0.0771 ETH |
0.0771 ETH |
0.0771 ETH |
| 2019-06-23 |
0.0771 ETH |
0.0000 GNO |
0.0771 ETH |
0.0771 ETH |
0.0771 ETH |
0.0771 ETH |
| 2019-06-22 |
0.0771 ETH |
0.0000 GNO |
0.0771 ETH |
0.0771 ETH |
0.0771 ETH |
0.0771 ETH |
| 2019-06-21 |
0.0771 ETH |
0.0000 GNO |
0.0771 ETH |
0.0771 ETH |
0.0771 ETH |
0.0771 ETH |
| 2019-06-20 |
0.0771 ETH |
0.0000 GNO |
0.0771 ETH |
0.0771 ETH |
0.0771 ETH |
0.0771 ETH |
| 2019-06-19 |
0.0771 ETH |
0.0000 GNO |
0.0771 ETH |
0.0771 ETH |
0.0771 ETH |
0.0771 ETH |
| 2019-06-18 |
0.0791 ETH |
0.0287 GNO |
0.0791 ETH |
0.0766 ETH |
0.0816 ETH |
0.0771 ETH |
| 2019-06-17 |
0.0939 ETH |
0.0000 GNO |
0.0939 ETH |
0.0939 ETH |
0.0939 ETH |
0.0939 ETH |
| 2019-06-16 |
0.0939 ETH |
0.0000 GNO |
0.0939 ETH |
0.0939 ETH |
0.0939 ETH |
0.0939 ETH |
| 2019-06-15 |
0.0920 ETH |
0.0089 GNO |
0.0920 ETH |
0.0901 ETH |
0.0939 ETH |
0.0939 ETH |
| 2019-06-14 |
0.0977 ETH |
0.0597 GNO |
0.0977 ETH |
0.0935 ETH |
0.1018 ETH |
0.1018 ETH |
| 2019-06-13 |
0.0937 ETH |
0.0120 GNO |
0.0937 ETH |
0.0907 ETH |
0.0968 ETH |
0.0907 ETH |
| 2019-06-12 |
0.0968 ETH |
0.0000 GNO |
0.0968 ETH |
0.0968 ETH |
0.0968 ETH |
0.0968 ETH |
| 2019-06-11 |
0.0968 ETH |
0.0000 GNO |
0.0968 ETH |
0.0968 ETH |
0.0968 ETH |
0.0968 ETH |
| 2019-06-10 |
0.0968 ETH |
0.0000 GNO |
0.0968 ETH |
0.0968 ETH |
0.0968 ETH |
0.0968 ETH |
| 2019-06-09 |
0.0968 ETH |
0.0040 GNO |
0.0968 ETH |
0.0968 ETH |
0.0968 ETH |
0.0968 ETH |
| 2019-06-08 |
0.0905 ETH |
0.0000 GNO |
0.0905 ETH |
0.0905 ETH |
0.0905 ETH |
0.0905 ETH |
| 2019-06-07 |
0.0905 ETH |
0.0000 GNO |
0.0905 ETH |
0.0905 ETH |
0.0905 ETH |
0.0905 ETH |
| 2019-06-06 |
0.0905 ETH |
0.0000 GNO |
0.0905 ETH |
0.0905 ETH |
0.0905 ETH |
0.0905 ETH |
| 2019-06-05 |
0.0905 ETH |
0.0000 GNO |
0.0905 ETH |
0.0905 ETH |
0.0905 ETH |
0.0905 ETH |
| 2019-06-04 |
0.0905 ETH |
0.0000 GNO |
0.0905 ETH |
0.0905 ETH |
0.0905 ETH |
0.0905 ETH |
| 2019-06-03 |
0.0905 ETH |
0.0000 GNO |
0.0905 ETH |
0.0905 ETH |
0.0905 ETH |
0.0905 ETH |
| 2019-06-02 |
0.0905 ETH |
0.0000 GNO |
0.0905 ETH |
0.0905 ETH |
0.0905 ETH |
0.0905 ETH |
| 2019-06-01 |
0.0905 ETH |
0.0000 GNO |
0.0905 ETH |
0.0905 ETH |
0.0905 ETH |
0.0905 ETH |
| 2019-05-31 |
0.0886 ETH |
0.0489 GNO |
0.0886 ETH |
0.0867 ETH |
0.0905 ETH |
0.0905 ETH |
| 2019-05-30 |
0.0816 ETH |
0.0000 GNO |
0.0816 ETH |
0.0816 ETH |
0.0816 ETH |
0.0816 ETH |