Identifier on Yobit: gno_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-17 |
0.0815 ETH |
0.0000 GNO |
0.0815 ETH |
0.0815 ETH |
0.0815 ETH |
0.0815 ETH |
| 2019-08-16 |
0.0815 ETH |
0.0000 GNO |
0.0815 ETH |
0.0815 ETH |
0.0815 ETH |
0.0815 ETH |
| 2019-08-15 |
0.0815 ETH |
0.0000 GNO |
0.0815 ETH |
0.0815 ETH |
0.0815 ETH |
0.0815 ETH |
| 2019-08-14 |
0.0815 ETH |
0.0000 GNO |
0.0815 ETH |
0.0815 ETH |
0.0815 ETH |
0.0815 ETH |
| 2019-08-13 |
0.0815 ETH |
0.0000 GNO |
0.0815 ETH |
0.0815 ETH |
0.0815 ETH |
0.0815 ETH |
| 2019-08-12 |
0.0815 ETH |
0.0000 GNO |
0.0815 ETH |
0.0815 ETH |
0.0815 ETH |
0.0815 ETH |
| 2019-08-11 |
0.0815 ETH |
0.0000 GNO |
0.0815 ETH |
0.0815 ETH |
0.0815 ETH |
0.0815 ETH |
| 2019-08-10 |
0.0815 ETH |
0.0000 GNO |
0.0815 ETH |
0.0815 ETH |
0.0815 ETH |
0.0815 ETH |
| 2019-08-09 |
0.0815 ETH |
0.0000 GNO |
0.0815 ETH |
0.0815 ETH |
0.0815 ETH |
0.0815 ETH |
| 2019-08-08 |
0.0815 ETH |
0.0000 GNO |
0.0815 ETH |
0.0815 ETH |
0.0815 ETH |
0.0815 ETH |
| 2019-08-07 |
0.0815 ETH |
0.0000 GNO |
0.0815 ETH |
0.0815 ETH |
0.0815 ETH |
0.0815 ETH |
| 2019-08-06 |
0.0815 ETH |
0.0000 GNO |
0.0815 ETH |
0.0815 ETH |
0.0815 ETH |
0.0815 ETH |
| 2019-08-05 |
0.0815 ETH |
0.0000 GNO |
0.0815 ETH |
0.0815 ETH |
0.0815 ETH |
0.0815 ETH |
| 2019-08-04 |
0.0815 ETH |
0.0000 GNO |
0.0815 ETH |
0.0815 ETH |
0.0815 ETH |
0.0815 ETH |
| 2019-08-03 |
0.0815 ETH |
0.0000 GNO |
0.0815 ETH |
0.0815 ETH |
0.0815 ETH |
0.0815 ETH |
| 2019-08-02 |
0.0815 ETH |
0.0000 GNO |
0.0815 ETH |
0.0815 ETH |
0.0815 ETH |
0.0815 ETH |
| 2019-08-01 |
0.0815 ETH |
0.0000 GNO |
0.0815 ETH |
0.0815 ETH |
0.0815 ETH |
0.0815 ETH |
| 2019-07-31 |
0.0816 ETH |
0.0092 GNO |
0.0816 ETH |
0.0812 ETH |
0.0819 ETH |
0.0815 ETH |
| 2019-07-30 |
0.0822 ETH |
0.0000 GNO |
0.0822 ETH |
0.0822 ETH |
0.0822 ETH |
0.0822 ETH |
| 2019-07-29 |
0.0822 ETH |
0.0000 GNO |
0.0822 ETH |
0.0822 ETH |
0.0822 ETH |
0.0822 ETH |
| 2019-07-28 |
0.0822 ETH |
0.0000 GNO |
0.0822 ETH |
0.0822 ETH |
0.0822 ETH |
0.0822 ETH |
| 2019-07-27 |
0.0822 ETH |
0.0020 GNO |
0.0822 ETH |
0.0822 ETH |
0.0822 ETH |
0.0822 ETH |
| 2019-07-26 |
0.0828 ETH |
0.0000 GNO |
0.0828 ETH |
0.0828 ETH |
0.0828 ETH |
0.0828 ETH |
| 2019-07-25 |
0.0828 ETH |
0.0000 GNO |
0.0828 ETH |
0.0828 ETH |
0.0828 ETH |
0.0828 ETH |
| 2019-07-24 |
0.0828 ETH |
0.0000 GNO |
0.0828 ETH |
0.0828 ETH |
0.0828 ETH |
0.0828 ETH |
| 2019-07-23 |
0.0828 ETH |
0.0000 GNO |
0.0828 ETH |
0.0828 ETH |
0.0828 ETH |
0.0828 ETH |
| 2019-07-22 |
0.0808 ETH |
0.1109 GNO |
0.0808 ETH |
0.0788 ETH |
0.0828 ETH |
0.0828 ETH |
| 2019-07-21 |
0.0799 ETH |
0.0000 GNO |
0.0799 ETH |
0.0799 ETH |
0.0799 ETH |
0.0799 ETH |
| 2019-07-20 |
0.0799 ETH |
0.0000 GNO |
0.0799 ETH |
0.0799 ETH |
0.0799 ETH |
0.0799 ETH |
| 2019-07-19 |
0.0799 ETH |
0.0000 GNO |
0.0799 ETH |
0.0799 ETH |
0.0799 ETH |
0.0799 ETH |
| 2019-07-18 |
0.0799 ETH |
0.0000 GNO |
0.0799 ETH |
0.0799 ETH |
0.0799 ETH |
0.0799 ETH |
| 2019-07-17 |
0.0799 ETH |
0.0013 GNO |
0.0799 ETH |
0.0799 ETH |
0.0799 ETH |
0.0799 ETH |
| 2019-07-16 |
0.0839 ETH |
0.0000 GNO |
0.0839 ETH |
0.0839 ETH |
0.0839 ETH |
0.0839 ETH |
| 2019-07-15 |
0.0839 ETH |
0.0000 GNO |
0.0839 ETH |
0.0839 ETH |
0.0839 ETH |
0.0839 ETH |
| 2019-07-14 |
0.0839 ETH |
0.0000 GNO |
0.0839 ETH |
0.0839 ETH |
0.0839 ETH |
0.0839 ETH |
| 2019-07-13 |
0.0839 ETH |
0.0000 GNO |
0.0839 ETH |
0.0839 ETH |
0.0839 ETH |
0.0839 ETH |
| 2019-07-12 |
0.0839 ETH |
0.0000 GNO |
0.0839 ETH |
0.0839 ETH |
0.0839 ETH |
0.0839 ETH |
| 2019-07-11 |
0.0839 ETH |
0.0000 GNO |
0.0839 ETH |
0.0839 ETH |
0.0839 ETH |
0.0839 ETH |
| 2019-07-10 |
0.0839 ETH |
0.0000 GNO |
0.0839 ETH |
0.0839 ETH |
0.0839 ETH |
0.0839 ETH |
| 2019-07-09 |
0.0839 ETH |
0.0000 GNO |
0.0839 ETH |
0.0839 ETH |
0.0839 ETH |
0.0839 ETH |
| 2019-07-08 |
0.0839 ETH |
0.0000 GNO |
0.0839 ETH |
0.0839 ETH |
0.0839 ETH |
0.0839 ETH |
| 2019-07-07 |
0.0839 ETH |
0.0000 GNO |
0.0839 ETH |
0.0839 ETH |
0.0839 ETH |
0.0839 ETH |
| 2019-07-06 |
0.0839 ETH |
0.0000 GNO |
0.0839 ETH |
0.0839 ETH |
0.0839 ETH |
0.0839 ETH |
| 2019-07-05 |
0.0832 ETH |
0.0046 GNO |
0.0832 ETH |
0.0826 ETH |
0.0839 ETH |
0.0839 ETH |
| 2019-07-04 |
0.0708 ETH |
0.0000 GNO |
0.0708 ETH |
0.0708 ETH |
0.0708 ETH |
0.0708 ETH |
| 2019-07-03 |
0.0749 ETH |
0.2148 GNO |
0.0749 ETH |
0.0707 ETH |
0.0792 ETH |
0.0708 ETH |
| 2019-07-02 |
0.0771 ETH |
0.0000 GNO |
0.0771 ETH |
0.0771 ETH |
0.0771 ETH |
0.0771 ETH |
| 2019-07-01 |
0.0771 ETH |
0.0308 GNO |
0.0771 ETH |
0.0771 ETH |
0.0771 ETH |
0.0771 ETH |
| 2019-06-30 |
0.0775 ETH |
0.0000 GNO |
0.0775 ETH |
0.0775 ETH |
0.0775 ETH |
0.0775 ETH |
| 2019-06-29 |
0.0775 ETH |
0.0000 GNO |
0.0775 ETH |
0.0775 ETH |
0.0775 ETH |
0.0775 ETH |