Identifier on Yobit: gno_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-28 |
0.0775 ETH |
0.0034 GNO |
0.0775 ETH |
0.0775 ETH |
0.0776 ETH |
0.0775 ETH |
| 2019-06-27 |
0.0703 ETH |
1.0782 GNO |
0.0703 ETH |
0.0667 ETH |
0.0739 ETH |
0.0726 ETH |
| 2019-06-26 |
0.0690 ETH |
0.0148 GNO |
0.0690 ETH |
0.0667 ETH |
0.0713 ETH |
0.0713 ETH |
| 2019-06-25 |
0.0771 ETH |
0.0000 GNO |
0.0771 ETH |
0.0771 ETH |
0.0771 ETH |
0.0771 ETH |
| 2019-06-24 |
0.0771 ETH |
0.0000 GNO |
0.0771 ETH |
0.0771 ETH |
0.0771 ETH |
0.0771 ETH |
| 2019-06-23 |
0.0771 ETH |
0.0000 GNO |
0.0771 ETH |
0.0771 ETH |
0.0771 ETH |
0.0771 ETH |
| 2019-06-22 |
0.0771 ETH |
0.0000 GNO |
0.0771 ETH |
0.0771 ETH |
0.0771 ETH |
0.0771 ETH |
| 2019-06-21 |
0.0771 ETH |
0.0000 GNO |
0.0771 ETH |
0.0771 ETH |
0.0771 ETH |
0.0771 ETH |
| 2019-06-20 |
0.0771 ETH |
0.0000 GNO |
0.0771 ETH |
0.0771 ETH |
0.0771 ETH |
0.0771 ETH |
| 2019-06-19 |
0.0771 ETH |
0.0000 GNO |
0.0771 ETH |
0.0771 ETH |
0.0771 ETH |
0.0771 ETH |
| 2019-06-18 |
0.0791 ETH |
0.0287 GNO |
0.0791 ETH |
0.0766 ETH |
0.0816 ETH |
0.0771 ETH |
| 2019-06-17 |
0.0939 ETH |
0.0000 GNO |
0.0939 ETH |
0.0939 ETH |
0.0939 ETH |
0.0939 ETH |
| 2019-06-16 |
0.0939 ETH |
0.0000 GNO |
0.0939 ETH |
0.0939 ETH |
0.0939 ETH |
0.0939 ETH |
| 2019-06-15 |
0.0920 ETH |
0.0089 GNO |
0.0920 ETH |
0.0901 ETH |
0.0939 ETH |
0.0939 ETH |
| 2019-06-14 |
0.0977 ETH |
0.0597 GNO |
0.0977 ETH |
0.0935 ETH |
0.1018 ETH |
0.1018 ETH |
| 2019-06-13 |
0.0937 ETH |
0.0120 GNO |
0.0937 ETH |
0.0907 ETH |
0.0968 ETH |
0.0907 ETH |
| 2019-06-12 |
0.0968 ETH |
0.0000 GNO |
0.0968 ETH |
0.0968 ETH |
0.0968 ETH |
0.0968 ETH |
| 2019-06-11 |
0.0968 ETH |
0.0000 GNO |
0.0968 ETH |
0.0968 ETH |
0.0968 ETH |
0.0968 ETH |
| 2019-06-10 |
0.0968 ETH |
0.0000 GNO |
0.0968 ETH |
0.0968 ETH |
0.0968 ETH |
0.0968 ETH |
| 2019-06-09 |
0.0968 ETH |
0.0040 GNO |
0.0968 ETH |
0.0968 ETH |
0.0968 ETH |
0.0968 ETH |
| 2019-06-08 |
0.0905 ETH |
0.0000 GNO |
0.0905 ETH |
0.0905 ETH |
0.0905 ETH |
0.0905 ETH |
| 2019-06-07 |
0.0905 ETH |
0.0000 GNO |
0.0905 ETH |
0.0905 ETH |
0.0905 ETH |
0.0905 ETH |
| 2019-06-06 |
0.0905 ETH |
0.0000 GNO |
0.0905 ETH |
0.0905 ETH |
0.0905 ETH |
0.0905 ETH |
| 2019-06-05 |
0.0905 ETH |
0.0000 GNO |
0.0905 ETH |
0.0905 ETH |
0.0905 ETH |
0.0905 ETH |
| 2019-06-04 |
0.0905 ETH |
0.0000 GNO |
0.0905 ETH |
0.0905 ETH |
0.0905 ETH |
0.0905 ETH |
| 2019-06-03 |
0.0905 ETH |
0.0000 GNO |
0.0905 ETH |
0.0905 ETH |
0.0905 ETH |
0.0905 ETH |
| 2019-06-02 |
0.0905 ETH |
0.0000 GNO |
0.0905 ETH |
0.0905 ETH |
0.0905 ETH |
0.0905 ETH |
| 2019-06-01 |
0.0905 ETH |
0.0000 GNO |
0.0905 ETH |
0.0905 ETH |
0.0905 ETH |
0.0905 ETH |
| 2019-05-31 |
0.0886 ETH |
0.0489 GNO |
0.0886 ETH |
0.0867 ETH |
0.0905 ETH |
0.0905 ETH |
| 2019-05-30 |
0.0816 ETH |
0.0000 GNO |
0.0816 ETH |
0.0816 ETH |
0.0816 ETH |
0.0816 ETH |
| 2019-05-29 |
0.0816 ETH |
0.0000 GNO |
0.0816 ETH |
0.0816 ETH |
0.0816 ETH |
0.0816 ETH |
| 2019-05-28 |
0.0816 ETH |
0.0000 GNO |
0.0816 ETH |
0.0816 ETH |
0.0816 ETH |
0.0816 ETH |
| 2019-05-27 |
0.0816 ETH |
0.0000 GNO |
0.0816 ETH |
0.0816 ETH |
0.0816 ETH |
0.0816 ETH |
| 2019-05-26 |
0.0816 ETH |
0.0000 GNO |
0.0816 ETH |
0.0816 ETH |
0.0816 ETH |
0.0816 ETH |
| 2019-05-25 |
0.0672 ETH |
0.0600 GNO |
0.0672 ETH |
0.0528 ETH |
0.0816 ETH |
0.0816 ETH |
| 2019-05-24 |
0.0528 ETH |
0.0000 GNO |
0.0528 ETH |
0.0528 ETH |
0.0528 ETH |
0.0528 ETH |
| 2019-05-23 |
0.0528 ETH |
0.0000 GNO |
0.0528 ETH |
0.0528 ETH |
0.0528 ETH |
0.0528 ETH |
| 2019-05-22 |
0.0528 ETH |
0.0000 GNO |
0.0528 ETH |
0.0528 ETH |
0.0528 ETH |
0.0528 ETH |
| 2019-05-21 |
0.0528 ETH |
0.0000 GNO |
0.0528 ETH |
0.0528 ETH |
0.0528 ETH |
0.0528 ETH |
| 2019-05-20 |
0.0528 ETH |
0.0000 GNO |
0.0528 ETH |
0.0528 ETH |
0.0528 ETH |
0.0528 ETH |
| 2019-05-19 |
0.0528 ETH |
0.0000 GNO |
0.0528 ETH |
0.0528 ETH |
0.0528 ETH |
0.0528 ETH |
| 2019-05-18 |
0.0528 ETH |
0.0000 GNO |
0.0528 ETH |
0.0528 ETH |
0.0528 ETH |
0.0528 ETH |
| 2019-05-17 |
0.0528 ETH |
0.0000 GNO |
0.0528 ETH |
0.0528 ETH |
0.0528 ETH |
0.0528 ETH |
| 2019-05-16 |
0.0528 ETH |
0.0000 GNO |
0.0528 ETH |
0.0528 ETH |
0.0528 ETH |
0.0528 ETH |
| 2019-05-15 |
0.0528 ETH |
0.0000 GNO |
0.0528 ETH |
0.0528 ETH |
0.0528 ETH |
0.0528 ETH |
| 2019-05-14 |
0.0704 ETH |
0.0205 GNO |
0.0704 ETH |
0.0528 ETH |
0.0879 ETH |
0.0528 ETH |
| 2019-05-13 |
0.0912 ETH |
0.0000 GNO |
0.0912 ETH |
0.0912 ETH |
0.0912 ETH |
0.0912 ETH |
| 2019-05-12 |
0.0912 ETH |
0.0000 GNO |
0.0912 ETH |
0.0912 ETH |
0.0912 ETH |
0.0912 ETH |
| 2019-05-11 |
0.0912 ETH |
0.0636 GNO |
0.0912 ETH |
0.0912 ETH |
0.0912 ETH |
0.0912 ETH |
| 2019-05-10 |
0.0912 ETH |
0.0000 GNO |
0.0912 ETH |
0.0912 ETH |
0.0912 ETH |
0.0912 ETH |