Identifier on Yobit: gno_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0937 ETH |
0.0000 GNO |
0.0937 ETH |
0.0937 ETH |
0.0937 ETH |
0.0937 ETH |
| 2024-03-16 |
0.0937 ETH |
0.0000 GNO |
0.0937 ETH |
0.0937 ETH |
0.0937 ETH |
0.0937 ETH |
| 2024-03-15 |
0.0937 ETH |
0.0000 GNO |
0.0937 ETH |
0.0937 ETH |
0.0937 ETH |
0.0937 ETH |
| 2024-03-14 |
0.0937 ETH |
0.0000 GNO |
0.0937 ETH |
0.0937 ETH |
0.0937 ETH |
0.0937 ETH |
| 2024-03-13 |
0.0937 ETH |
0.0000 GNO |
0.0937 ETH |
0.0937 ETH |
0.0937 ETH |
0.0937 ETH |
| 2024-03-12 |
0.0937 ETH |
0.0000 GNO |
0.0937 ETH |
0.0937 ETH |
0.0937 ETH |
0.0937 ETH |
| 2024-03-11 |
0.0937 ETH |
0.0000 GNO |
0.0937 ETH |
0.0937 ETH |
0.0937 ETH |
0.0937 ETH |
| 2024-03-10 |
0.0937 ETH |
0.0000 GNO |
0.0937 ETH |
0.0937 ETH |
0.0937 ETH |
0.0937 ETH |
| 2024-03-09 |
0.0937 ETH |
0.0000 GNO |
0.0937 ETH |
0.0937 ETH |
0.0937 ETH |
0.0937 ETH |
| 2024-03-08 |
0.0937 ETH |
0.0000 GNO |
0.0937 ETH |
0.0937 ETH |
0.0937 ETH |
0.0937 ETH |
| 2024-03-07 |
0.0937 ETH |
0.0000 GNO |
0.0937 ETH |
0.0937 ETH |
0.0937 ETH |
0.0937 ETH |
| 2024-03-06 |
0.0937 ETH |
0.0000 GNO |
0.0937 ETH |
0.0937 ETH |
0.0937 ETH |
0.0937 ETH |
| 2024-03-05 |
0.0941 ETH |
0.0021 GNO |
0.0941 ETH |
0.0937 ETH |
0.0946 ETH |
0.0937 ETH |
| 2024-03-04 |
0.0908 ETH |
0.1523 GNO |
0.0908 ETH |
0.0850 ETH |
0.0965 ETH |
0.0965 ETH |
| 2024-03-03 |
0.0850 ETH |
0.0000 GNO |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
| 2024-03-02 |
0.0850 ETH |
0.0000 GNO |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
| 2024-03-01 |
0.0850 ETH |
0.0000 GNO |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
| 2024-02-29 |
0.0850 ETH |
0.0000 GNO |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
| 2024-02-28 |
0.0850 ETH |
0.0000 GNO |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
| 2024-02-27 |
0.0850 ETH |
0.0000 GNO |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
| 2024-02-26 |
0.0850 ETH |
0.0000 GNO |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
| 2024-02-25 |
0.0850 ETH |
0.0000 GNO |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
| 2024-02-24 |
0.0850 ETH |
0.0000 GNO |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
| 2024-02-23 |
0.0850 ETH |
0.0000 GNO |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
| 2024-02-22 |
0.0850 ETH |
0.0000 GNO |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
| 2024-02-21 |
0.0850 ETH |
0.0000 GNO |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
| 2024-02-20 |
0.0850 ETH |
0.0000 GNO |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
| 2024-02-19 |
0.0850 ETH |
0.0000 GNO |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
| 2024-02-18 |
0.0850 ETH |
0.0000 GNO |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
| 2024-02-17 |
0.0850 ETH |
0.0000 GNO |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
| 2024-02-16 |
0.0850 ETH |
0.0000 GNO |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
| 2024-02-15 |
0.0850 ETH |
0.0000 GNO |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
| 2024-02-14 |
0.0850 ETH |
0.0000 GNO |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
| 2024-02-13 |
0.0850 ETH |
0.0000 GNO |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
| 2024-02-12 |
0.0850 ETH |
0.0000 GNO |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
| 2024-02-11 |
0.0850 ETH |
0.0012 GNO |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
| 2024-02-10 |
0.0850 ETH |
0.0000 GNO |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
0.0850 ETH |
| 2024-02-09 |
0.0855 ETH |
0.0035 GNO |
0.0855 ETH |
0.0850 ETH |
0.0859 ETH |
0.0850 ETH |
| 2024-02-08 |
0.0849 ETH |
0.0000 GNO |
0.0849 ETH |
0.0849 ETH |
0.0849 ETH |
0.0849 ETH |
| 2024-02-07 |
0.0853 ETH |
0.0016 GNO |
0.0853 ETH |
0.0849 ETH |
0.0857 ETH |
0.0849 ETH |
| 2024-02-06 |
0.0857 ETH |
0.0039 GNO |
0.0857 ETH |
0.0849 ETH |
0.0866 ETH |
0.0849 ETH |
| 2024-02-05 |
0.0849 ETH |
0.0024 GNO |
0.0849 ETH |
0.0819 ETH |
0.0878 ETH |
0.0870 ETH |
| 2024-02-04 |
0.0823 ETH |
0.0024 GNO |
0.0823 ETH |
0.0819 ETH |
0.0827 ETH |
0.0819 ETH |
| 2024-02-03 |
0.0819 ETH |
0.0000 GNO |
0.0819 ETH |
0.0819 ETH |
0.0819 ETH |
0.0819 ETH |
| 2024-02-02 |
0.0815 ETH |
0.0026 GNO |
0.0815 ETH |
0.0811 ETH |
0.0819 ETH |
0.0819 ETH |
| 2024-02-01 |
0.0830 ETH |
0.0000 GNO |
0.0830 ETH |
0.0830 ETH |
0.0830 ETH |
0.0830 ETH |
| 2024-01-31 |
0.0830 ETH |
0.0012 GNO |
0.0830 ETH |
0.0830 ETH |
0.0830 ETH |
0.0830 ETH |
| 2024-01-30 |
0.0838 ETH |
0.0489 GNO |
0.0838 ETH |
0.0830 ETH |
0.0847 ETH |
0.0830 ETH |
| 2024-01-29 |
0.0733 ETH |
0.0000 GNO |
0.0733 ETH |
0.0733 ETH |
0.0733 ETH |
0.0733 ETH |
| 2024-01-28 |
0.0733 ETH |
0.0000 GNO |
0.0733 ETH |
0.0733 ETH |
0.0733 ETH |
0.0733 ETH |