Identifier on Yobit: gno_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0864 ETH |
0.0000 GNO |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
| 2024-01-05 |
0.0864 ETH |
0.0000 GNO |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
| 2024-01-04 |
0.0864 ETH |
0.0000 GNO |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
| 2024-01-03 |
0.0864 ETH |
0.0000 GNO |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
| 2024-01-02 |
0.0864 ETH |
0.0000 GNO |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
| 2024-01-01 |
0.0864 ETH |
0.0000 GNO |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
| 2023-12-31 |
0.0864 ETH |
0.0000 GNO |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
| 2023-12-30 |
0.0864 ETH |
0.0000 GNO |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
| 2023-12-29 |
0.0864 ETH |
0.0000 GNO |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
| 2023-12-28 |
0.0864 ETH |
0.0000 GNO |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
| 2023-12-27 |
0.0864 ETH |
0.0000 GNO |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
| 2023-12-26 |
0.0864 ETH |
0.0000 GNO |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
| 2023-12-25 |
0.0864 ETH |
0.0223 GNO |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
| 2023-12-24 |
0.0926 ETH |
0.0000 GNO |
0.0926 ETH |
0.0926 ETH |
0.0926 ETH |
0.0926 ETH |
| 2023-12-23 |
0.0926 ETH |
0.0000 GNO |
0.0926 ETH |
0.0926 ETH |
0.0926 ETH |
0.0926 ETH |
| 2023-12-22 |
0.0926 ETH |
0.0000 GNO |
0.0926 ETH |
0.0926 ETH |
0.0926 ETH |
0.0926 ETH |
| 2023-12-21 |
0.0926 ETH |
0.0000 GNO |
0.0926 ETH |
0.0926 ETH |
0.0926 ETH |
0.0926 ETH |
| 2023-12-20 |
0.0929 ETH |
0.0042 GNO |
0.0929 ETH |
0.0926 ETH |
0.0932 ETH |
0.0926 ETH |
| 2023-12-19 |
0.0858 ETH |
0.0000 GNO |
0.0858 ETH |
0.0858 ETH |
0.0858 ETH |
0.0858 ETH |
| 2023-12-18 |
0.0858 ETH |
0.0000 GNO |
0.0858 ETH |
0.0858 ETH |
0.0858 ETH |
0.0858 ETH |
| 2023-12-17 |
0.0858 ETH |
0.0000 GNO |
0.0858 ETH |
0.0858 ETH |
0.0858 ETH |
0.0858 ETH |
| 2023-12-16 |
0.0858 ETH |
0.0000 GNO |
0.0858 ETH |
0.0858 ETH |
0.0858 ETH |
0.0858 ETH |
| 2023-12-15 |
0.0862 ETH |
0.0133 GNO |
0.0862 ETH |
0.0858 ETH |
0.0867 ETH |
0.0858 ETH |
| 2023-12-14 |
0.0859 ETH |
0.0069 GNO |
0.0859 ETH |
0.0854 ETH |
0.0864 ETH |
0.0854 ETH |
| 2023-12-13 |
0.0753 ETH |
0.0000 GNO |
0.0753 ETH |
0.0753 ETH |
0.0753 ETH |
0.0753 ETH |
| 2023-12-12 |
0.0753 ETH |
0.0000 GNO |
0.0753 ETH |
0.0753 ETH |
0.0753 ETH |
0.0753 ETH |
| 2023-12-11 |
0.0721 ETH |
0.9422 GNO |
0.0721 ETH |
0.0690 ETH |
0.0753 ETH |
0.0753 ETH |
| 2023-12-10 |
0.0690 ETH |
0.0000 GNO |
0.0690 ETH |
0.0690 ETH |
0.0690 ETH |
0.0690 ETH |
| 2023-12-09 |
0.0690 ETH |
0.0000 GNO |
0.0690 ETH |
0.0690 ETH |
0.0690 ETH |
0.0690 ETH |
| 2023-12-08 |
0.0690 ETH |
0.0069 GNO |
0.0690 ETH |
0.0690 ETH |
0.0690 ETH |
0.0690 ETH |
| 2023-12-07 |
0.0690 ETH |
0.4257 GNO |
0.0690 ETH |
0.0690 ETH |
0.0690 ETH |
0.0690 ETH |
| 2023-12-06 |
0.0626 ETH |
0.0391 GNO |
0.0626 ETH |
0.0492 ETH |
0.0760 ETH |
0.0492 ETH |
| 2023-12-05 |
0.0858 ETH |
0.0000 GNO |
0.0858 ETH |
0.0858 ETH |
0.0858 ETH |
0.0858 ETH |
| 2023-12-04 |
0.0858 ETH |
0.0000 GNO |
0.0858 ETH |
0.0858 ETH |
0.0858 ETH |
0.0858 ETH |
| 2023-12-03 |
0.0858 ETH |
0.0000 GNO |
0.0858 ETH |
0.0858 ETH |
0.0858 ETH |
0.0858 ETH |
| 2023-12-02 |
0.0858 ETH |
0.0000 GNO |
0.0858 ETH |
0.0858 ETH |
0.0858 ETH |
0.0858 ETH |
| 2023-12-01 |
0.0858 ETH |
0.0000 GNO |
0.0858 ETH |
0.0858 ETH |
0.0858 ETH |
0.0858 ETH |
| 2023-11-30 |
0.0858 ETH |
0.0000 GNO |
0.0858 ETH |
0.0858 ETH |
0.0858 ETH |
0.0858 ETH |
| 2023-11-29 |
0.0858 ETH |
0.0000 GNO |
0.0858 ETH |
0.0858 ETH |
0.0858 ETH |
0.0858 ETH |
| 2023-11-28 |
0.0858 ETH |
0.0000 GNO |
0.0858 ETH |
0.0858 ETH |
0.0858 ETH |
0.0858 ETH |
| 2023-11-27 |
0.0858 ETH |
0.0030 GNO |
0.0858 ETH |
0.0858 ETH |
0.0858 ETH |
0.0858 ETH |
| 2023-11-26 |
0.0821 ETH |
0.0000 GNO |
0.0821 ETH |
0.0821 ETH |
0.0821 ETH |
0.0821 ETH |
| 2023-11-25 |
0.0821 ETH |
0.0000 GNO |
0.0821 ETH |
0.0821 ETH |
0.0821 ETH |
0.0821 ETH |
| 2023-11-24 |
0.0821 ETH |
0.0000 GNO |
0.0821 ETH |
0.0821 ETH |
0.0821 ETH |
0.0821 ETH |
| 2023-11-23 |
0.0821 ETH |
0.0000 GNO |
0.0821 ETH |
0.0821 ETH |
0.0821 ETH |
0.0821 ETH |
| 2023-11-22 |
0.0821 ETH |
0.0000 GNO |
0.0821 ETH |
0.0821 ETH |
0.0821 ETH |
0.0821 ETH |
| 2023-11-21 |
0.0821 ETH |
0.0000 GNO |
0.0821 ETH |
0.0821 ETH |
0.0821 ETH |
0.0821 ETH |
| 2023-11-20 |
0.0821 ETH |
0.0000 GNO |
0.0821 ETH |
0.0821 ETH |
0.0821 ETH |
0.0821 ETH |
| 2023-11-19 |
0.0821 ETH |
0.0000 GNO |
0.0821 ETH |
0.0821 ETH |
0.0821 ETH |
0.0821 ETH |
| 2023-11-18 |
0.0821 ETH |
0.0085 GNO |
0.0821 ETH |
0.0821 ETH |
0.0821 ETH |
0.0821 ETH |