Identifier on Yobit: gno_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.0857 ETH |
0.0039 GNO |
0.0857 ETH |
0.0849 ETH |
0.0866 ETH |
0.0849 ETH |
| 2024-02-05 |
0.0849 ETH |
0.0024 GNO |
0.0849 ETH |
0.0819 ETH |
0.0878 ETH |
0.0870 ETH |
| 2024-02-04 |
0.0823 ETH |
0.0024 GNO |
0.0823 ETH |
0.0819 ETH |
0.0827 ETH |
0.0819 ETH |
| 2024-02-03 |
0.0819 ETH |
0.0000 GNO |
0.0819 ETH |
0.0819 ETH |
0.0819 ETH |
0.0819 ETH |
| 2024-02-02 |
0.0815 ETH |
0.0026 GNO |
0.0815 ETH |
0.0811 ETH |
0.0819 ETH |
0.0819 ETH |
| 2024-02-01 |
0.0830 ETH |
0.0000 GNO |
0.0830 ETH |
0.0830 ETH |
0.0830 ETH |
0.0830 ETH |
| 2024-01-31 |
0.0830 ETH |
0.0012 GNO |
0.0830 ETH |
0.0830 ETH |
0.0830 ETH |
0.0830 ETH |
| 2024-01-30 |
0.0838 ETH |
0.0489 GNO |
0.0838 ETH |
0.0830 ETH |
0.0847 ETH |
0.0830 ETH |
| 2024-01-29 |
0.0733 ETH |
0.0000 GNO |
0.0733 ETH |
0.0733 ETH |
0.0733 ETH |
0.0733 ETH |
| 2024-01-28 |
0.0733 ETH |
0.0000 GNO |
0.0733 ETH |
0.0733 ETH |
0.0733 ETH |
0.0733 ETH |
| 2024-01-27 |
0.0733 ETH |
0.0000 GNO |
0.0733 ETH |
0.0733 ETH |
0.0733 ETH |
0.0733 ETH |
| 2024-01-26 |
0.0733 ETH |
0.0000 GNO |
0.0733 ETH |
0.0733 ETH |
0.0733 ETH |
0.0733 ETH |
| 2024-01-25 |
0.0733 ETH |
0.0000 GNO |
0.0733 ETH |
0.0733 ETH |
0.0733 ETH |
0.0733 ETH |
| 2024-01-24 |
0.0733 ETH |
0.0000 GNO |
0.0733 ETH |
0.0733 ETH |
0.0733 ETH |
0.0733 ETH |
| 2024-01-23 |
0.0733 ETH |
0.0000 GNO |
0.0733 ETH |
0.0733 ETH |
0.0733 ETH |
0.0733 ETH |
| 2024-01-22 |
0.0733 ETH |
0.0000 GNO |
0.0733 ETH |
0.0733 ETH |
0.0733 ETH |
0.0733 ETH |
| 2024-01-21 |
0.0733 ETH |
0.0000 GNO |
0.0733 ETH |
0.0733 ETH |
0.0733 ETH |
0.0733 ETH |
| 2024-01-20 |
0.0733 ETH |
0.0000 GNO |
0.0733 ETH |
0.0733 ETH |
0.0733 ETH |
0.0733 ETH |
| 2024-01-19 |
0.0733 ETH |
0.0000 GNO |
0.0733 ETH |
0.0733 ETH |
0.0733 ETH |
0.0733 ETH |
| 2024-01-18 |
0.0733 ETH |
0.0000 GNO |
0.0733 ETH |
0.0733 ETH |
0.0733 ETH |
0.0733 ETH |
| 2024-01-17 |
0.0737 ETH |
0.0055 GNO |
0.0737 ETH |
0.0733 ETH |
0.0740 ETH |
0.0733 ETH |
| 2024-01-16 |
0.0734 ETH |
0.0057 GNO |
0.0734 ETH |
0.0730 ETH |
0.0738 ETH |
0.0735 ETH |
| 2024-01-15 |
0.0719 ETH |
0.0021 GNO |
0.0719 ETH |
0.0716 ETH |
0.0723 ETH |
0.0716 ETH |
| 2024-01-14 |
0.0709 ETH |
0.0000 GNO |
0.0709 ETH |
0.0709 ETH |
0.0709 ETH |
0.0709 ETH |
| 2024-01-13 |
0.0711 ETH |
0.0059 GNO |
0.0711 ETH |
0.0707 ETH |
0.0715 ETH |
0.0709 ETH |
| 2024-01-12 |
0.0864 ETH |
0.0000 GNO |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
| 2024-01-11 |
0.0864 ETH |
0.0000 GNO |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
| 2024-01-10 |
0.0864 ETH |
0.0000 GNO |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
| 2024-01-09 |
0.0864 ETH |
0.0000 GNO |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
| 2024-01-08 |
0.0864 ETH |
0.0000 GNO |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
| 2024-01-07 |
0.0864 ETH |
0.0000 GNO |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
| 2024-01-06 |
0.0864 ETH |
0.0000 GNO |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
| 2024-01-05 |
0.0864 ETH |
0.0000 GNO |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
| 2024-01-04 |
0.0864 ETH |
0.0000 GNO |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
| 2024-01-03 |
0.0864 ETH |
0.0000 GNO |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
| 2024-01-02 |
0.0864 ETH |
0.0000 GNO |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
| 2024-01-01 |
0.0864 ETH |
0.0000 GNO |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
| 2023-12-31 |
0.0864 ETH |
0.0000 GNO |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
| 2023-12-30 |
0.0864 ETH |
0.0000 GNO |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
| 2023-12-29 |
0.0864 ETH |
0.0000 GNO |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
| 2023-12-28 |
0.0864 ETH |
0.0000 GNO |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
| 2023-12-27 |
0.0864 ETH |
0.0000 GNO |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
| 2023-12-26 |
0.0864 ETH |
0.0000 GNO |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
| 2023-12-25 |
0.0864 ETH |
0.0223 GNO |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
0.0864 ETH |
| 2023-12-24 |
0.0926 ETH |
0.0000 GNO |
0.0926 ETH |
0.0926 ETH |
0.0926 ETH |
0.0926 ETH |
| 2023-12-23 |
0.0926 ETH |
0.0000 GNO |
0.0926 ETH |
0.0926 ETH |
0.0926 ETH |
0.0926 ETH |
| 2023-12-22 |
0.0926 ETH |
0.0000 GNO |
0.0926 ETH |
0.0926 ETH |
0.0926 ETH |
0.0926 ETH |
| 2023-12-21 |
0.0926 ETH |
0.0000 GNO |
0.0926 ETH |
0.0926 ETH |
0.0926 ETH |
0.0926 ETH |
| 2023-12-20 |
0.0929 ETH |
0.0042 GNO |
0.0929 ETH |
0.0926 ETH |
0.0932 ETH |
0.0926 ETH |
| 2023-12-19 |
0.0858 ETH |
0.0000 GNO |
0.0858 ETH |
0.0858 ETH |
0.0858 ETH |
0.0858 ETH |