Identifier on Yobit: gno_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.0858 ETH |
0.0000 GNO |
0.0858 ETH |
0.0858 ETH |
0.0858 ETH |
0.0858 ETH |
| 2023-12-17 |
0.0858 ETH |
0.0000 GNO |
0.0858 ETH |
0.0858 ETH |
0.0858 ETH |
0.0858 ETH |
| 2023-12-16 |
0.0858 ETH |
0.0000 GNO |
0.0858 ETH |
0.0858 ETH |
0.0858 ETH |
0.0858 ETH |
| 2023-12-15 |
0.0862 ETH |
0.0133 GNO |
0.0862 ETH |
0.0858 ETH |
0.0867 ETH |
0.0858 ETH |
| 2023-12-14 |
0.0859 ETH |
0.0069 GNO |
0.0859 ETH |
0.0854 ETH |
0.0864 ETH |
0.0854 ETH |
| 2023-12-13 |
0.0753 ETH |
0.0000 GNO |
0.0753 ETH |
0.0753 ETH |
0.0753 ETH |
0.0753 ETH |
| 2023-12-12 |
0.0753 ETH |
0.0000 GNO |
0.0753 ETH |
0.0753 ETH |
0.0753 ETH |
0.0753 ETH |
| 2023-12-11 |
0.0721 ETH |
0.9422 GNO |
0.0721 ETH |
0.0690 ETH |
0.0753 ETH |
0.0753 ETH |
| 2023-12-10 |
0.0690 ETH |
0.0000 GNO |
0.0690 ETH |
0.0690 ETH |
0.0690 ETH |
0.0690 ETH |
| 2023-12-09 |
0.0690 ETH |
0.0000 GNO |
0.0690 ETH |
0.0690 ETH |
0.0690 ETH |
0.0690 ETH |
| 2023-12-08 |
0.0690 ETH |
0.0069 GNO |
0.0690 ETH |
0.0690 ETH |
0.0690 ETH |
0.0690 ETH |
| 2023-12-07 |
0.0690 ETH |
0.4257 GNO |
0.0690 ETH |
0.0690 ETH |
0.0690 ETH |
0.0690 ETH |
| 2023-12-06 |
0.0626 ETH |
0.0391 GNO |
0.0626 ETH |
0.0492 ETH |
0.0760 ETH |
0.0492 ETH |
| 2023-12-05 |
0.0858 ETH |
0.0000 GNO |
0.0858 ETH |
0.0858 ETH |
0.0858 ETH |
0.0858 ETH |
| 2023-12-04 |
0.0858 ETH |
0.0000 GNO |
0.0858 ETH |
0.0858 ETH |
0.0858 ETH |
0.0858 ETH |
| 2023-12-03 |
0.0858 ETH |
0.0000 GNO |
0.0858 ETH |
0.0858 ETH |
0.0858 ETH |
0.0858 ETH |
| 2023-12-02 |
0.0858 ETH |
0.0000 GNO |
0.0858 ETH |
0.0858 ETH |
0.0858 ETH |
0.0858 ETH |
| 2023-12-01 |
0.0858 ETH |
0.0000 GNO |
0.0858 ETH |
0.0858 ETH |
0.0858 ETH |
0.0858 ETH |
| 2023-11-30 |
0.0858 ETH |
0.0000 GNO |
0.0858 ETH |
0.0858 ETH |
0.0858 ETH |
0.0858 ETH |
| 2023-11-29 |
0.0858 ETH |
0.0000 GNO |
0.0858 ETH |
0.0858 ETH |
0.0858 ETH |
0.0858 ETH |
| 2023-11-28 |
0.0858 ETH |
0.0000 GNO |
0.0858 ETH |
0.0858 ETH |
0.0858 ETH |
0.0858 ETH |
| 2023-11-27 |
0.0858 ETH |
0.0030 GNO |
0.0858 ETH |
0.0858 ETH |
0.0858 ETH |
0.0858 ETH |
| 2023-11-26 |
0.0821 ETH |
0.0000 GNO |
0.0821 ETH |
0.0821 ETH |
0.0821 ETH |
0.0821 ETH |
| 2023-11-25 |
0.0821 ETH |
0.0000 GNO |
0.0821 ETH |
0.0821 ETH |
0.0821 ETH |
0.0821 ETH |
| 2023-11-24 |
0.0821 ETH |
0.0000 GNO |
0.0821 ETH |
0.0821 ETH |
0.0821 ETH |
0.0821 ETH |
| 2023-11-23 |
0.0821 ETH |
0.0000 GNO |
0.0821 ETH |
0.0821 ETH |
0.0821 ETH |
0.0821 ETH |
| 2023-11-22 |
0.0821 ETH |
0.0000 GNO |
0.0821 ETH |
0.0821 ETH |
0.0821 ETH |
0.0821 ETH |
| 2023-11-21 |
0.0821 ETH |
0.0000 GNO |
0.0821 ETH |
0.0821 ETH |
0.0821 ETH |
0.0821 ETH |
| 2023-11-20 |
0.0821 ETH |
0.0000 GNO |
0.0821 ETH |
0.0821 ETH |
0.0821 ETH |
0.0821 ETH |
| 2023-11-19 |
0.0821 ETH |
0.0000 GNO |
0.0821 ETH |
0.0821 ETH |
0.0821 ETH |
0.0821 ETH |
| 2023-11-18 |
0.0821 ETH |
0.0085 GNO |
0.0821 ETH |
0.0821 ETH |
0.0821 ETH |
0.0821 ETH |
| 2023-11-17 |
0.0679 ETH |
0.0000 GNO |
0.0679 ETH |
0.0679 ETH |
0.0679 ETH |
0.0679 ETH |
| 2023-11-16 |
0.0679 ETH |
0.0000 GNO |
0.0679 ETH |
0.0679 ETH |
0.0679 ETH |
0.0679 ETH |
| 2023-11-15 |
0.0679 ETH |
0.0000 GNO |
0.0679 ETH |
0.0679 ETH |
0.0679 ETH |
0.0679 ETH |
| 2023-11-14 |
0.0679 ETH |
0.0015 GNO |
0.0679 ETH |
0.0679 ETH |
0.0679 ETH |
0.0679 ETH |
| 2023-11-13 |
0.0638 ETH |
0.0000 GNO |
0.0638 ETH |
0.0638 ETH |
0.0638 ETH |
0.0638 ETH |
| 2023-11-12 |
0.0640 ETH |
0.0031 GNO |
0.0640 ETH |
0.0638 ETH |
0.0641 ETH |
0.0638 ETH |
| 2023-11-11 |
0.0645 ETH |
0.0088 GNO |
0.0645 ETH |
0.0632 ETH |
0.0658 ETH |
0.0658 ETH |
| 2023-11-10 |
0.0587 ETH |
0.0000 GNO |
0.0587 ETH |
0.0587 ETH |
0.0587 ETH |
0.0587 ETH |
| 2023-11-09 |
0.0587 ETH |
0.0000 GNO |
0.0587 ETH |
0.0587 ETH |
0.0587 ETH |
0.0587 ETH |
| 2023-11-08 |
0.0587 ETH |
0.0000 GNO |
0.0587 ETH |
0.0587 ETH |
0.0587 ETH |
0.0587 ETH |
| 2023-11-07 |
0.0592 ETH |
0.0034 GNO |
0.0592 ETH |
0.0587 ETH |
0.0596 ETH |
0.0587 ETH |
| 2023-11-06 |
0.0575 ETH |
0.0000 GNO |
0.0575 ETH |
0.0575 ETH |
0.0575 ETH |
0.0575 ETH |
| 2023-11-05 |
0.0575 ETH |
0.0000 GNO |
0.0575 ETH |
0.0575 ETH |
0.0575 ETH |
0.0575 ETH |
| 2023-11-04 |
0.0575 ETH |
0.0000 GNO |
0.0575 ETH |
0.0575 ETH |
0.0575 ETH |
0.0575 ETH |
| 2023-11-03 |
0.0575 ETH |
0.0000 GNO |
0.0575 ETH |
0.0575 ETH |
0.0575 ETH |
0.0575 ETH |
| 2023-11-02 |
0.0575 ETH |
0.0000 GNO |
0.0575 ETH |
0.0575 ETH |
0.0575 ETH |
0.0575 ETH |
| 2023-11-01 |
0.0575 ETH |
0.0000 GNO |
0.0575 ETH |
0.0575 ETH |
0.0575 ETH |
0.0575 ETH |
| 2023-10-31 |
0.0575 ETH |
0.0000 GNO |
0.0575 ETH |
0.0575 ETH |
0.0575 ETH |
0.0575 ETH |
| 2023-10-30 |
0.0575 ETH |
0.0000 GNO |
0.0575 ETH |
0.0575 ETH |
0.0575 ETH |
0.0575 ETH |