Crypto exchange Yobit

Market Gnosis (GNO) / [unlinked]

Identifier on Yobit: gno_rur
12...89101112...4344
Date Price Volume Open Low High Close
2023-10-29 8,815.9733 0.0001 GNO 8,815.9733 8,815.9733 8,815.9733 8,815.9733
2023-10-28 8,815.9733 0.0001 GNO 8,815.9733 8,815.9733 8,815.9733 8,815.9733
2023-10-27 9,320.1533 0.0000 GNO 9,320.1533 9,320.1533 9,320.1533 9,320.1533
2023-10-26 9,320.1533 0.0000 GNO 9,320.1533 9,320.1533 9,320.1533 9,320.1533
2023-10-25 9,320.1533 0.0000 GNO 9,320.1533 9,320.1533 9,320.1533 9,320.1533
2023-10-24 9,320.1533 0.0000 GNO 9,320.1533 9,320.1533 9,320.1533 9,320.1533
2023-10-23 9,320.1533 0.0000 GNO 9,320.1533 9,320.1533 9,320.1533 9,320.1533
2023-10-22 9,320.1533 0.0000 GNO 9,320.1533 9,320.1533 9,320.1533 9,320.1533
2023-10-21 9,320.1533 0.0000 GNO 9,320.1533 9,320.1533 9,320.1533 9,320.1533
2023-10-20 9,320.1533 0.0001 GNO 9,320.1533 9,320.1533 9,320.1533 9,320.1533
2023-10-19 9,228.6206 0.0019 GNO 9,228.6206 9,228.6206 9,228.6206 9,228.6206
2023-10-18 8,815.9733 0.0000 GNO 8,815.9733 8,815.9733 8,815.9733 8,815.9733
2023-10-17 8,815.9733 0.0000 GNO 8,815.9733 8,815.9733 8,815.9733 8,815.9733
2023-10-16 8,815.9733 0.0000 GNO 8,815.9733 8,815.9733 8,815.9733 8,815.9733
2023-10-15 8,815.9733 0.0000 GNO 8,815.9733 8,815.9733 8,815.9733 8,815.9733
2023-10-14 8,815.9733 0.0000 GNO 8,815.9733 8,815.9733 8,815.9733 8,815.9733
2023-10-13 8,815.9733 0.0000 GNO 8,815.9733 8,815.9733 8,815.9733 8,815.9733
2023-10-12 8,815.9733 0.0000 GNO 8,815.9733 8,815.9733 8,815.9733 8,815.9733
2023-10-11 8,815.9733 0.0000 GNO 8,815.9733 8,815.9733 8,815.9733 8,815.9733
2023-10-10 8,815.9733 0.0000 GNO 8,815.9733 8,815.9733 8,815.9733 8,815.9733
2023-10-09 8,815.9733 0.0006 GNO 8,815.9733 8,815.9733 8,815.9733 8,815.9733
2023-10-08 9,586.3007 0.0000 GNO 9,586.3007 9,586.3007 9,586.3007 9,586.3007
2023-10-07 9,586.3007 0.0000 GNO 9,586.3007 9,586.3007 9,586.3007 9,586.3007
2023-10-06 9,586.3007 0.0000 GNO 9,586.3007 9,586.3007 9,586.3007 9,586.3007
2023-10-05 9,586.3007 0.0000 GNO 9,586.3007 9,586.3007 9,586.3007 9,586.3007
2023-10-04 8,815.9733 0.0000 GNO 8,815.9733 8,815.9733 8,815.9733 8,815.9733
2023-10-03 8,815.9733 0.0000 GNO 8,815.9733 8,815.9733 8,815.9733 8,815.9733
2023-10-02 8,815.9733 0.0000 GNO 8,815.9733 8,815.9733 8,815.9733 8,815.9733
2023-10-01 8,815.9733 0.0000 GNO 8,815.9733 8,815.9733 8,815.9733 8,815.9733
2023-09-30 8,815.9733 0.0000 GNO 8,815.9733 8,815.9733 8,815.9733 8,815.9733
2023-09-29 8,815.9733 0.0001 GNO 8,815.9733 8,815.9733 8,815.9733 8,815.9733
2023-09-28 9,594.0815 0.0000 GNO 9,594.0815 9,594.0815 9,594.0815 9,594.0815
2023-09-27 9,594.0815 0.0002 GNO 9,594.0815 9,594.0815 9,594.0815 9,594.0815
2023-09-26 8,815.9733 0.0000 GNO 8,815.9733 8,815.9733 8,815.9733 8,815.9733
2023-09-25 8,815.9733 0.0000 GNO 8,815.9733 8,815.9733 8,815.9733 8,815.9733
2023-09-24 8,815.9733 0.0000 GNO 8,815.9733 8,815.9733 8,815.9733 8,815.9733
2023-09-23 8,815.9733 0.0000 GNO 8,815.9733 8,815.9733 8,815.9733 8,815.9733
2023-09-22 8,815.9733 0.0000 GNO 8,815.9733 8,815.9733 8,815.9733 8,815.9733
2023-09-21 8,815.9733 0.0000 GNO 8,815.9733 8,815.9733 8,815.9733 8,815.9733
2023-09-20 8,815.9733 0.0000 GNO 8,815.9733 8,815.9733 8,815.9733 8,815.9733
2023-09-19 8,815.9733 0.0000 GNO 8,815.9733 8,815.9733 8,815.9733 8,815.9733
2023-09-18 8,815.9733 0.0000 GNO 8,815.9733 8,815.9733 8,815.9733 8,815.9733
2023-09-17 8,815.9733 0.0000 GNO 8,815.9733 8,815.9733 8,815.9733 8,815.9733
2023-09-16 8,815.9733 0.0000 GNO 8,815.9733 8,815.9733 8,815.9733 8,815.9733
2023-09-15 8,815.9733 0.0000 GNO 8,815.9733 8,815.9733 8,815.9733 8,815.9733
2023-09-14 8,815.9733 0.0000 GNO 8,815.9733 8,815.9733 8,815.9733 8,815.9733
2023-09-13 8,815.9733 0.0000 GNO 8,815.9733 8,815.9733 8,815.9733 8,815.9733
2023-09-12 8,815.9733 0.0000 GNO 8,815.9733 8,815.9733 8,815.9733 8,815.9733
2023-09-11 8,815.9733 0.0000 GNO 8,815.9733 8,815.9733 8,815.9733 8,815.9733
2023-09-10 8,815.9733 0.0000 GNO 8,815.9733 8,815.9733 8,815.9733 8,815.9733
12...89101112...4344