Identifier on Yobit: gno_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-09 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-09-08 |
8,815.9733 |
0.0005 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-09-07 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-09-06 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-09-05 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-09-04 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-09-03 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-09-02 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-09-01 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-08-31 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-08-30 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-08-29 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-08-28 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-08-27 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-08-26 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-08-25 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-08-24 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-08-23 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-08-22 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-08-21 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-08-20 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-08-19 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-08-18 |
8,898.1718 |
0.0007 GNO |
8,898.1718 |
8,815.9733 |
8,980.3702 |
8,815.9733 |
| 2023-08-17 |
9,118.5711 |
0.0003 GNO |
9,118.5711 |
8,980.3702 |
9,256.7720 |
8,980.3702 |
| 2023-08-16 |
9,640.2669 |
0.0002 GNO |
9,640.2669 |
9,256.7720 |
10,023.7617 |
9,256.7720 |
| 2023-08-15 |
9,935.6020 |
0.0001 GNO |
9,935.6020 |
9,935.6020 |
9,935.6020 |
9,935.6020 |
| 2023-08-14 |
9,827.6063 |
0.0077 GNO |
9,827.6063 |
9,719.6106 |
9,935.6020 |
9,935.6020 |
| 2023-08-13 |
9,719.6106 |
0.0147 GNO |
9,719.6106 |
9,719.6106 |
9,719.6106 |
9,719.6106 |
| 2023-08-12 |
9,288.5233 |
0.0000 GNO |
9,288.5233 |
9,288.5233 |
9,288.5233 |
9,288.5233 |
| 2023-08-11 |
9,288.5233 |
0.0000 GNO |
9,288.5233 |
9,288.5233 |
9,288.5233 |
9,288.5233 |
| 2023-08-10 |
9,288.5233 |
0.0000 GNO |
9,288.5233 |
9,288.5233 |
9,288.5233 |
9,288.5233 |
| 2023-08-09 |
9,288.5233 |
0.0000 GNO |
9,288.5233 |
9,288.5233 |
9,288.5233 |
9,288.5233 |
| 2023-08-08 |
9,288.5233 |
0.0000 GNO |
9,288.5233 |
9,288.5233 |
9,288.5233 |
9,288.5233 |
| 2023-08-07 |
9,314.4880 |
0.0004 GNO |
9,314.4880 |
9,288.5233 |
9,340.4528 |
9,288.5233 |
| 2023-08-06 |
9,601.9499 |
0.0000 GNO |
9,601.9499 |
9,601.9499 |
9,601.9499 |
9,601.9499 |
| 2023-08-05 |
9,601.9499 |
0.0000 GNO |
9,601.9499 |
9,601.9499 |
9,601.9499 |
9,601.9499 |
| 2023-08-04 |
9,601.9499 |
0.0147 GNO |
9,601.9499 |
9,601.9499 |
9,601.9499 |
9,601.9499 |
| 2023-08-03 |
9,601.9499 |
0.0010 GNO |
9,601.9499 |
9,601.9499 |
9,601.9499 |
9,601.9499 |
| 2023-08-02 |
9,601.9499 |
0.0019 GNO |
9,601.9499 |
9,601.9499 |
9,601.9499 |
9,601.9499 |
| 2023-08-01 |
9,660.7803 |
0.0083 GNO |
9,660.7803 |
9,601.9499 |
9,719.6106 |
9,601.9499 |
| 2023-07-31 |
9,719.6106 |
0.0047 GNO |
9,719.6106 |
9,719.6106 |
9,719.6106 |
9,719.6106 |
| 2023-07-30 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-07-29 |
9,036.3727 |
0.0011 GNO |
9,036.3727 |
8,815.9733 |
9,256.7720 |
8,815.9733 |
| 2023-07-28 |
9,858.6600 |
0.0000 GNO |
9,858.6600 |
9,858.6600 |
9,858.6600 |
9,858.6600 |
| 2023-07-27 |
9,858.6600 |
0.0002 GNO |
9,858.6600 |
9,858.6600 |
9,858.6600 |
9,858.6600 |
| 2023-07-26 |
9,808.8723 |
0.0096 GNO |
9,808.8723 |
9,682.1427 |
9,935.6020 |
9,858.6600 |
| 2023-07-25 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-07-24 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-07-23 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-07-22 |
9,249.0580 |
0.0004 GNO |
9,249.0580 |
8,815.9733 |
9,682.1427 |
8,815.9733 |