Identifier on Yobit: gno_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
9,288.5233 |
0.0000 GNO |
9,288.5233 |
9,288.5233 |
9,288.5233 |
9,288.5233 |
| 2023-08-09 |
9,288.5233 |
0.0000 GNO |
9,288.5233 |
9,288.5233 |
9,288.5233 |
9,288.5233 |
| 2023-08-08 |
9,288.5233 |
0.0000 GNO |
9,288.5233 |
9,288.5233 |
9,288.5233 |
9,288.5233 |
| 2023-08-07 |
9,314.4880 |
0.0004 GNO |
9,314.4880 |
9,288.5233 |
9,340.4528 |
9,288.5233 |
| 2023-08-06 |
9,601.9499 |
0.0000 GNO |
9,601.9499 |
9,601.9499 |
9,601.9499 |
9,601.9499 |
| 2023-08-05 |
9,601.9499 |
0.0000 GNO |
9,601.9499 |
9,601.9499 |
9,601.9499 |
9,601.9499 |
| 2023-08-04 |
9,601.9499 |
0.0147 GNO |
9,601.9499 |
9,601.9499 |
9,601.9499 |
9,601.9499 |
| 2023-08-03 |
9,601.9499 |
0.0010 GNO |
9,601.9499 |
9,601.9499 |
9,601.9499 |
9,601.9499 |
| 2023-08-02 |
9,601.9499 |
0.0019 GNO |
9,601.9499 |
9,601.9499 |
9,601.9499 |
9,601.9499 |
| 2023-08-01 |
9,660.7803 |
0.0083 GNO |
9,660.7803 |
9,601.9499 |
9,719.6106 |
9,601.9499 |
| 2023-07-31 |
9,719.6106 |
0.0047 GNO |
9,719.6106 |
9,719.6106 |
9,719.6106 |
9,719.6106 |
| 2023-07-30 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-07-29 |
9,036.3727 |
0.0011 GNO |
9,036.3727 |
8,815.9733 |
9,256.7720 |
8,815.9733 |
| 2023-07-28 |
9,858.6600 |
0.0000 GNO |
9,858.6600 |
9,858.6600 |
9,858.6600 |
9,858.6600 |
| 2023-07-27 |
9,858.6600 |
0.0002 GNO |
9,858.6600 |
9,858.6600 |
9,858.6600 |
9,858.6600 |
| 2023-07-26 |
9,808.8723 |
0.0096 GNO |
9,808.8723 |
9,682.1427 |
9,935.6020 |
9,858.6600 |
| 2023-07-25 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-07-24 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-07-23 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-07-22 |
9,249.0580 |
0.0004 GNO |
9,249.0580 |
8,815.9733 |
9,682.1427 |
8,815.9733 |
| 2023-07-21 |
9,600.5950 |
0.0000 GNO |
9,600.5950 |
9,600.5950 |
9,600.5950 |
9,600.5950 |
| 2023-07-20 |
9,600.5950 |
0.0000 GNO |
9,600.5950 |
9,600.5950 |
9,600.5950 |
9,600.5950 |
| 2023-07-19 |
9,074.9426 |
0.0011 GNO |
9,074.9426 |
8,815.9733 |
9,333.9118 |
8,815.9733 |
| 2023-07-18 |
8,815.9733 |
0.0282 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-07-17 |
8,904.1331 |
0.0000 GNO |
8,904.1331 |
8,904.1331 |
8,904.1331 |
8,904.1331 |
| 2023-07-16 |
8,904.1331 |
0.0000 GNO |
8,904.1331 |
8,904.1331 |
8,904.1331 |
8,904.1331 |
| 2023-07-15 |
8,904.1331 |
0.0000 GNO |
8,904.1331 |
8,904.1331 |
8,904.1331 |
8,904.1331 |
| 2023-07-14 |
8,904.1331 |
0.0000 GNO |
8,904.1331 |
8,904.1331 |
8,904.1331 |
8,904.1331 |
| 2023-07-13 |
8,904.1331 |
0.0000 GNO |
8,904.1331 |
8,904.1331 |
8,904.1331 |
8,904.1331 |
| 2023-07-12 |
8,904.1331 |
0.0000 GNO |
8,904.1331 |
8,904.1331 |
8,904.1331 |
8,904.1331 |
| 2023-07-11 |
8,838.1229 |
0.0012 GNO |
8,838.1229 |
8,772.1128 |
8,904.1331 |
8,904.1331 |
| 2023-07-10 |
8,933.9100 |
0.0010 GNO |
8,933.9100 |
8,859.7374 |
9,008.0826 |
9,008.0826 |
| 2023-07-09 |
8,859.8339 |
0.0001 GNO |
8,859.8339 |
8,859.8339 |
8,859.8339 |
8,859.8339 |
| 2023-07-08 |
9,824.6738 |
0.0001 GNO |
9,824.6738 |
9,824.6738 |
9,824.6738 |
9,824.6738 |
| 2023-07-07 |
8,953.5035 |
0.0002 GNO |
8,953.5035 |
8,082.3332 |
9,824.6738 |
9,824.6738 |
| 2023-07-06 |
9,824.6738 |
0.0003 GNO |
9,824.6738 |
9,824.6738 |
9,824.6738 |
9,824.6738 |
| 2023-07-05 |
9,824.6738 |
0.0000 GNO |
9,824.6738 |
9,824.6738 |
9,824.6738 |
9,824.6738 |
| 2023-07-04 |
9,824.6738 |
0.0002 GNO |
9,824.6738 |
9,824.6738 |
9,824.6738 |
9,824.6738 |
| 2023-07-03 |
9,824.6738 |
0.0001 GNO |
9,824.6738 |
9,824.6738 |
9,824.6738 |
9,824.6738 |
| 2023-07-02 |
9,824.6738 |
0.0000 GNO |
9,824.6738 |
9,824.6738 |
9,824.6738 |
9,824.6738 |
| 2023-07-01 |
9,824.6738 |
0.0000 GNO |
9,824.6738 |
9,824.6738 |
9,824.6738 |
9,824.6738 |
| 2023-06-30 |
9,824.6738 |
0.0000 GNO |
9,824.6738 |
9,824.6738 |
9,824.6738 |
9,824.6738 |
| 2023-06-29 |
9,824.6738 |
0.0000 GNO |
9,824.6738 |
9,824.6738 |
9,824.6738 |
9,824.6738 |
| 2023-06-28 |
9,824.6738 |
0.0001 GNO |
9,824.6738 |
9,824.6738 |
9,824.6738 |
9,824.6738 |
| 2023-06-27 |
9,240.8009 |
0.0003 GNO |
9,240.8009 |
8,890.5665 |
9,591.0354 |
9,591.0354 |
| 2023-06-26 |
9,824.6738 |
0.0000 GNO |
9,824.6738 |
9,824.6738 |
9,824.6738 |
9,824.6738 |
| 2023-06-25 |
9,824.6738 |
0.0000 GNO |
9,824.6738 |
9,824.6738 |
9,824.6738 |
9,824.6738 |
| 2023-06-24 |
9,191.2466 |
0.0004 GNO |
9,191.2466 |
8,557.8194 |
9,824.6738 |
9,824.6738 |
| 2023-06-23 |
8,557.8194 |
0.0000 GNO |
8,557.8194 |
8,557.8194 |
8,557.8194 |
8,557.8194 |
| 2023-06-22 |
8,557.8194 |
0.0000 GNO |
8,557.8194 |
8,557.8194 |
8,557.8194 |
8,557.8194 |