Identifier on Yobit: gno_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
9,600.5950 |
0.0000 GNO |
9,600.5950 |
9,600.5950 |
9,600.5950 |
9,600.5950 |
| 2023-07-20 |
9,600.5950 |
0.0000 GNO |
9,600.5950 |
9,600.5950 |
9,600.5950 |
9,600.5950 |
| 2023-07-19 |
9,074.9426 |
0.0011 GNO |
9,074.9426 |
8,815.9733 |
9,333.9118 |
8,815.9733 |
| 2023-07-18 |
8,815.9733 |
0.0282 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-07-17 |
8,904.1331 |
0.0000 GNO |
8,904.1331 |
8,904.1331 |
8,904.1331 |
8,904.1331 |
| 2023-07-16 |
8,904.1331 |
0.0000 GNO |
8,904.1331 |
8,904.1331 |
8,904.1331 |
8,904.1331 |
| 2023-07-15 |
8,904.1331 |
0.0000 GNO |
8,904.1331 |
8,904.1331 |
8,904.1331 |
8,904.1331 |
| 2023-07-14 |
8,904.1331 |
0.0000 GNO |
8,904.1331 |
8,904.1331 |
8,904.1331 |
8,904.1331 |
| 2023-07-13 |
8,904.1331 |
0.0000 GNO |
8,904.1331 |
8,904.1331 |
8,904.1331 |
8,904.1331 |
| 2023-07-12 |
8,904.1331 |
0.0000 GNO |
8,904.1331 |
8,904.1331 |
8,904.1331 |
8,904.1331 |
| 2023-07-11 |
8,838.1229 |
0.0012 GNO |
8,838.1229 |
8,772.1128 |
8,904.1331 |
8,904.1331 |
| 2023-07-10 |
8,933.9100 |
0.0010 GNO |
8,933.9100 |
8,859.7374 |
9,008.0826 |
9,008.0826 |
| 2023-07-09 |
8,859.8339 |
0.0001 GNO |
8,859.8339 |
8,859.8339 |
8,859.8339 |
8,859.8339 |
| 2023-07-08 |
9,824.6738 |
0.0001 GNO |
9,824.6738 |
9,824.6738 |
9,824.6738 |
9,824.6738 |
| 2023-07-07 |
8,953.5035 |
0.0002 GNO |
8,953.5035 |
8,082.3332 |
9,824.6738 |
9,824.6738 |
| 2023-07-06 |
9,824.6738 |
0.0003 GNO |
9,824.6738 |
9,824.6738 |
9,824.6738 |
9,824.6738 |
| 2023-07-05 |
9,824.6738 |
0.0000 GNO |
9,824.6738 |
9,824.6738 |
9,824.6738 |
9,824.6738 |
| 2023-07-04 |
9,824.6738 |
0.0002 GNO |
9,824.6738 |
9,824.6738 |
9,824.6738 |
9,824.6738 |
| 2023-07-03 |
9,824.6738 |
0.0001 GNO |
9,824.6738 |
9,824.6738 |
9,824.6738 |
9,824.6738 |
| 2023-07-02 |
9,824.6738 |
0.0000 GNO |
9,824.6738 |
9,824.6738 |
9,824.6738 |
9,824.6738 |
| 2023-07-01 |
9,824.6738 |
0.0000 GNO |
9,824.6738 |
9,824.6738 |
9,824.6738 |
9,824.6738 |
| 2023-06-30 |
9,824.6738 |
0.0000 GNO |
9,824.6738 |
9,824.6738 |
9,824.6738 |
9,824.6738 |
| 2023-06-29 |
9,824.6738 |
0.0000 GNO |
9,824.6738 |
9,824.6738 |
9,824.6738 |
9,824.6738 |
| 2023-06-28 |
9,824.6738 |
0.0001 GNO |
9,824.6738 |
9,824.6738 |
9,824.6738 |
9,824.6738 |
| 2023-06-27 |
9,240.8009 |
0.0003 GNO |
9,240.8009 |
8,890.5665 |
9,591.0354 |
9,591.0354 |
| 2023-06-26 |
9,824.6738 |
0.0000 GNO |
9,824.6738 |
9,824.6738 |
9,824.6738 |
9,824.6738 |
| 2023-06-25 |
9,824.6738 |
0.0000 GNO |
9,824.6738 |
9,824.6738 |
9,824.6738 |
9,824.6738 |
| 2023-06-24 |
9,191.2466 |
0.0004 GNO |
9,191.2466 |
8,557.8194 |
9,824.6738 |
9,824.6738 |
| 2023-06-23 |
8,557.8194 |
0.0000 GNO |
8,557.8194 |
8,557.8194 |
8,557.8194 |
8,557.8194 |
| 2023-06-22 |
8,557.8194 |
0.0000 GNO |
8,557.8194 |
8,557.8194 |
8,557.8194 |
8,557.8194 |
| 2023-06-21 |
8,557.8194 |
0.0007 GNO |
8,557.8194 |
8,557.8194 |
8,557.8194 |
8,557.8194 |
| 2023-06-20 |
5,000.0914 |
0.0000 GNO |
5,000.0914 |
5,000.0914 |
5,000.0914 |
5,000.0914 |
| 2023-06-19 |
5,000.0914 |
0.0000 GNO |
5,000.0914 |
5,000.0914 |
5,000.0914 |
5,000.0914 |
| 2023-06-18 |
5,000.0914 |
0.0000 GNO |
5,000.0914 |
5,000.0914 |
5,000.0914 |
5,000.0914 |
| 2023-06-17 |
5,000.0914 |
0.0000 GNO |
5,000.0914 |
5,000.0914 |
5,000.0914 |
5,000.0914 |
| 2023-06-16 |
5,000.0914 |
0.0000 GNO |
5,000.0914 |
5,000.0914 |
5,000.0914 |
5,000.0914 |
| 2023-06-15 |
5,000.0914 |
0.0011 GNO |
5,000.0914 |
5,000.0914 |
5,000.0914 |
5,000.0914 |
| 2023-06-14 |
7,441.9696 |
0.0000 GNO |
7,441.9696 |
7,441.9696 |
7,441.9696 |
7,441.9696 |
| 2023-06-13 |
7,441.9696 |
0.0010 GNO |
7,441.9696 |
7,441.9696 |
7,441.9696 |
7,441.9696 |
| 2023-06-12 |
5,000.0914 |
0.0000 GNO |
5,000.0914 |
5,000.0914 |
5,000.0914 |
5,000.0914 |
| 2023-06-11 |
5,000.0914 |
0.0000 GNO |
5,000.0914 |
5,000.0914 |
5,000.0914 |
5,000.0914 |
| 2023-06-10 |
5,000.0914 |
0.0000 GNO |
5,000.0914 |
5,000.0914 |
5,000.0914 |
5,000.0914 |
| 2023-06-09 |
5,000.0914 |
0.0000 GNO |
5,000.0914 |
5,000.0914 |
5,000.0914 |
5,000.0914 |
| 2023-06-08 |
5,000.0914 |
0.0000 GNO |
5,000.0914 |
5,000.0914 |
5,000.0914 |
5,000.0914 |
| 2023-06-07 |
5,000.0914 |
0.0000 GNO |
5,000.0914 |
5,000.0914 |
5,000.0914 |
5,000.0914 |
| 2023-06-06 |
5,000.0914 |
0.0000 GNO |
5,000.0914 |
5,000.0914 |
5,000.0914 |
5,000.0914 |
| 2023-06-05 |
5,000.0914 |
0.0000 GNO |
5,000.0914 |
5,000.0914 |
5,000.0914 |
5,000.0914 |
| 2023-06-04 |
5,000.0914 |
0.0000 GNO |
5,000.0914 |
5,000.0914 |
5,000.0914 |
5,000.0914 |
| 2023-06-03 |
5,000.0914 |
0.0000 GNO |
5,000.0914 |
5,000.0914 |
5,000.0914 |
5,000.0914 |
| 2023-06-02 |
5,000.0914 |
0.0000 GNO |
5,000.0914 |
5,000.0914 |
5,000.0914 |
5,000.0914 |