Crypto exchange Yobit

Market Gnosis (GNO) / [unlinked]

Identifier on Yobit: gno_rur
12...1011121314...4243
Date Price Volume Open Low High Close
2023-05-23 5,000.0914 0.0000 GNO 5,000.0914 5,000.0914 5,000.0914 5,000.0914
2023-05-22 5,000.0914 0.0000 GNO 5,000.0914 5,000.0914 5,000.0914 5,000.0914
2023-05-21 5,000.0914 0.0000 GNO 5,000.0914 5,000.0914 5,000.0914 5,000.0914
2023-05-20 5,000.0914 0.0000 GNO 5,000.0914 5,000.0914 5,000.0914 5,000.0914
2023-05-19 5,000.0914 0.0000 GNO 5,000.0914 5,000.0914 5,000.0914 5,000.0914
2023-05-18 5,000.0914 0.0000 GNO 5,000.0914 5,000.0914 5,000.0914 5,000.0914
2023-05-17 5,000.0914 0.0000 GNO 5,000.0914 5,000.0914 5,000.0914 5,000.0914
2023-05-16 7,175.9370 0.0004 GNO 7,175.9370 5,000.0914 9,351.7825 5,000.0914
2023-05-15 9,437.2190 0.0000 GNO 9,437.2190 9,437.2190 9,437.2190 9,437.2190
2023-05-14 9,437.2190 0.0000 GNO 9,437.2190 9,437.2190 9,437.2190 9,437.2190
2023-05-13 9,437.2190 0.0000 GNO 9,437.2190 9,437.2190 9,437.2190 9,437.2190
2023-05-12 9,437.2190 0.0000 GNO 9,437.2190 9,437.2190 9,437.2190 9,437.2190
2023-05-11 9,437.2190 0.0000 GNO 9,437.2190 9,437.2190 9,437.2190 9,437.2190
2023-05-10 9,437.2190 0.0000 GNO 9,437.2190 9,437.2190 9,437.2190 9,437.2190
2023-05-09 9,437.2190 0.0000 GNO 9,437.2190 9,437.2190 9,437.2190 9,437.2190
2023-05-08 9,437.2190 0.0000 GNO 9,437.2190 9,437.2190 9,437.2190 9,437.2190
2023-05-07 9,437.2190 0.0000 GNO 9,437.2190 9,437.2190 9,437.2190 9,437.2190
2023-05-06 9,437.2190 0.0000 GNO 9,437.2190 9,437.2190 9,437.2190 9,437.2190
2023-05-05 9,437.2190 0.0000 GNO 9,437.2190 9,437.2190 9,437.2190 9,437.2190
2023-05-04 9,437.2190 0.0000 GNO 9,437.2190 9,437.2190 9,437.2190 9,437.2190
2023-05-03 9,437.2190 0.0000 GNO 9,437.2190 9,437.2190 9,437.2190 9,437.2190
2023-05-02 9,437.2190 0.0000 GNO 9,437.2190 9,437.2190 9,437.2190 9,437.2190
2023-05-01 9,437.2190 0.0000 GNO 9,437.2190 9,437.2190 9,437.2190 9,437.2190
2023-04-30 9,437.2190 0.0000 GNO 9,437.2190 9,437.2190 9,437.2190 9,437.2190
2023-04-29 9,437.2190 0.0000 GNO 9,437.2190 9,437.2190 9,437.2190 9,437.2190
2023-04-28 9,437.2190 0.0000 GNO 9,437.2190 9,437.2190 9,437.2190 9,437.2190
2023-04-27 9,437.2190 0.0000 GNO 9,437.2190 9,437.2190 9,437.2190 9,437.2190
2023-04-26 9,437.2190 0.0000 GNO 9,437.2190 9,437.2190 9,437.2190 9,437.2190
2023-04-25 9,437.2190 0.0000 GNO 9,437.2190 9,437.2190 9,437.2190 9,437.2190
2023-04-24 9,437.2190 0.0000 GNO 9,437.2190 9,437.2190 9,437.2190 9,437.2190
2023-04-23 9,437.2190 0.0000 GNO 9,437.2190 9,437.2190 9,437.2190 9,437.2190
2023-04-22 9,437.2190 0.0000 GNO 9,437.2190 9,437.2190 9,437.2190 9,437.2190
2023-04-21 9,437.2190 0.0000 GNO 9,437.2190 9,437.2190 9,437.2190 9,437.2190
2023-04-20 9,437.2190 0.0000 GNO 9,437.2190 9,437.2190 9,437.2190 9,437.2190
2023-04-19 9,437.2190 0.0000 GNO 9,437.2190 9,437.2190 9,437.2190 9,437.2190
2023-04-18 9,437.2190 0.0000 GNO 9,437.2190 9,437.2190 9,437.2190 9,437.2190
2023-04-17 9,437.2190 0.0010 GNO 9,437.2190 9,437.2190 9,437.2190 9,437.2190
2023-04-16 8,823.0021 0.0000 GNO 8,823.0021 8,823.0021 8,823.0021 8,823.0021
2023-04-15 8,823.0021 0.0000 GNO 8,823.0021 8,823.0021 8,823.0021 8,823.0021
2023-04-14 8,823.0021 0.0000 GNO 8,823.0021 8,823.0021 8,823.0021 8,823.0021
2023-04-13 8,823.0021 0.0000 GNO 8,823.0021 8,823.0021 8,823.0021 8,823.0021
2023-04-12 8,823.0021 0.0000 GNO 8,823.0021 8,823.0021 8,823.0021 8,823.0021
2023-04-11 8,823.0021 0.0000 GNO 8,823.0021 8,823.0021 8,823.0021 8,823.0021
2023-04-10 8,823.0021 0.0000 GNO 8,823.0021 8,823.0021 8,823.0021 8,823.0021
2023-04-09 8,823.0021 0.0000 GNO 8,823.0021 8,823.0021 8,823.0021 8,823.0021
2023-04-08 8,823.0021 0.0000 GNO 8,823.0021 8,823.0021 8,823.0021 8,823.0021
2023-04-07 8,823.0021 0.0000 GNO 8,823.0021 8,823.0021 8,823.0021 8,823.0021
2023-04-06 8,823.0021 0.0000 GNO 8,823.0021 8,823.0021 8,823.0021 8,823.0021
2023-04-05 8,823.0021 0.0000 GNO 8,823.0021 8,823.0021 8,823.0021 8,823.0021
2023-04-04 8,823.0021 0.0000 GNO 8,823.0021 8,823.0021 8,823.0021 8,823.0021
12...1011121314...4243