Identifier on Yobit: gno_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
8,823.0021 |
0.0000 GNO |
8,823.0021 |
8,823.0021 |
8,823.0021 |
8,823.0021 |
| 2023-04-02 |
8,823.0021 |
0.0000 GNO |
8,823.0021 |
8,823.0021 |
8,823.0021 |
8,823.0021 |
| 2023-04-01 |
8,823.0021 |
0.0000 GNO |
8,823.0021 |
8,823.0021 |
8,823.0021 |
8,823.0021 |
| 2023-03-31 |
8,823.0021 |
0.0000 GNO |
8,823.0021 |
8,823.0021 |
8,823.0021 |
8,823.0021 |
| 2023-03-30 |
8,823.0021 |
0.0000 GNO |
8,823.0021 |
8,823.0021 |
8,823.0021 |
8,823.0021 |
| 2023-03-29 |
8,823.0021 |
0.0000 GNO |
8,823.0021 |
8,823.0021 |
8,823.0021 |
8,823.0021 |
| 2023-03-28 |
8,823.0021 |
0.0000 GNO |
8,823.0021 |
8,823.0021 |
8,823.0021 |
8,823.0021 |
| 2023-03-27 |
8,823.0021 |
0.0001 GNO |
8,823.0021 |
8,823.0021 |
8,823.0021 |
8,823.0021 |
| 2023-03-26 |
8,527.6200 |
0.0000 GNO |
8,527.6200 |
8,527.6200 |
8,527.6200 |
8,527.6200 |
| 2023-03-25 |
8,527.6200 |
0.0000 GNO |
8,527.6200 |
8,527.6200 |
8,527.6200 |
8,527.6200 |
| 2023-03-24 |
8,527.6200 |
0.0000 GNO |
8,527.6200 |
8,527.6200 |
8,527.6200 |
8,527.6200 |
| 2023-03-23 |
8,527.6200 |
0.0007 GNO |
8,527.6200 |
8,527.6200 |
8,527.6200 |
8,527.6200 |
| 2023-03-22 |
9,365.0711 |
0.0000 GNO |
9,365.0711 |
9,365.0711 |
9,365.0711 |
9,365.0711 |
| 2023-03-21 |
9,365.0711 |
0.0000 GNO |
9,365.0711 |
9,365.0711 |
9,365.0711 |
9,365.0711 |
| 2023-03-20 |
9,365.0711 |
0.0000 GNO |
9,365.0711 |
9,365.0711 |
9,365.0711 |
9,365.0711 |
| 2023-03-19 |
9,365.0711 |
0.0000 GNO |
9,365.0711 |
9,365.0711 |
9,365.0711 |
9,365.0711 |
| 2023-03-18 |
9,365.0711 |
0.0011 GNO |
9,365.0711 |
9,365.0711 |
9,365.0711 |
9,365.0711 |
| 2023-03-17 |
5,779.1843 |
0.0013 GNO |
5,779.1843 |
5,000.0914 |
6,558.2773 |
5,000.0914 |
| 2023-03-16 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-03-15 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-03-14 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-03-13 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-03-12 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-03-11 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-03-10 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-03-09 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-03-08 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-03-07 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-03-06 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-03-05 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-03-04 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-03-03 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-03-02 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-03-01 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-02-28 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-02-27 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-02-26 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-02-25 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-02-24 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-02-23 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-02-22 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-02-21 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-02-20 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-02-19 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-02-18 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-02-17 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-02-16 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-02-15 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-02-14 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-02-13 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |