Identifier on Yobit: gno_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
5,000.0914 |
0.0000 GNO |
5,000.0914 |
5,000.0914 |
5,000.0914 |
5,000.0914 |
| 2023-05-31 |
5,000.0914 |
0.0000 GNO |
5,000.0914 |
5,000.0914 |
5,000.0914 |
5,000.0914 |
| 2023-05-30 |
5,000.0914 |
0.0000 GNO |
5,000.0914 |
5,000.0914 |
5,000.0914 |
5,000.0914 |
| 2023-05-29 |
5,000.0914 |
0.0000 GNO |
5,000.0914 |
5,000.0914 |
5,000.0914 |
5,000.0914 |
| 2023-05-28 |
5,000.0914 |
0.0000 GNO |
5,000.0914 |
5,000.0914 |
5,000.0914 |
5,000.0914 |
| 2023-05-27 |
5,000.0914 |
0.0000 GNO |
5,000.0914 |
5,000.0914 |
5,000.0914 |
5,000.0914 |
| 2023-05-26 |
5,000.0914 |
0.0000 GNO |
5,000.0914 |
5,000.0914 |
5,000.0914 |
5,000.0914 |
| 2023-05-25 |
5,000.0914 |
0.0000 GNO |
5,000.0914 |
5,000.0914 |
5,000.0914 |
5,000.0914 |
| 2023-05-24 |
5,000.0914 |
0.0000 GNO |
5,000.0914 |
5,000.0914 |
5,000.0914 |
5,000.0914 |
| 2023-05-23 |
5,000.0914 |
0.0000 GNO |
5,000.0914 |
5,000.0914 |
5,000.0914 |
5,000.0914 |
| 2023-05-22 |
5,000.0914 |
0.0000 GNO |
5,000.0914 |
5,000.0914 |
5,000.0914 |
5,000.0914 |
| 2023-05-21 |
5,000.0914 |
0.0000 GNO |
5,000.0914 |
5,000.0914 |
5,000.0914 |
5,000.0914 |
| 2023-05-20 |
5,000.0914 |
0.0000 GNO |
5,000.0914 |
5,000.0914 |
5,000.0914 |
5,000.0914 |
| 2023-05-19 |
5,000.0914 |
0.0000 GNO |
5,000.0914 |
5,000.0914 |
5,000.0914 |
5,000.0914 |
| 2023-05-18 |
5,000.0914 |
0.0000 GNO |
5,000.0914 |
5,000.0914 |
5,000.0914 |
5,000.0914 |
| 2023-05-17 |
5,000.0914 |
0.0000 GNO |
5,000.0914 |
5,000.0914 |
5,000.0914 |
5,000.0914 |
| 2023-05-16 |
7,175.9370 |
0.0004 GNO |
7,175.9370 |
5,000.0914 |
9,351.7825 |
5,000.0914 |
| 2023-05-15 |
9,437.2190 |
0.0000 GNO |
9,437.2190 |
9,437.2190 |
9,437.2190 |
9,437.2190 |
| 2023-05-14 |
9,437.2190 |
0.0000 GNO |
9,437.2190 |
9,437.2190 |
9,437.2190 |
9,437.2190 |
| 2023-05-13 |
9,437.2190 |
0.0000 GNO |
9,437.2190 |
9,437.2190 |
9,437.2190 |
9,437.2190 |
| 2023-05-12 |
9,437.2190 |
0.0000 GNO |
9,437.2190 |
9,437.2190 |
9,437.2190 |
9,437.2190 |
| 2023-05-11 |
9,437.2190 |
0.0000 GNO |
9,437.2190 |
9,437.2190 |
9,437.2190 |
9,437.2190 |
| 2023-05-10 |
9,437.2190 |
0.0000 GNO |
9,437.2190 |
9,437.2190 |
9,437.2190 |
9,437.2190 |
| 2023-05-09 |
9,437.2190 |
0.0000 GNO |
9,437.2190 |
9,437.2190 |
9,437.2190 |
9,437.2190 |
| 2023-05-08 |
9,437.2190 |
0.0000 GNO |
9,437.2190 |
9,437.2190 |
9,437.2190 |
9,437.2190 |
| 2023-05-07 |
9,437.2190 |
0.0000 GNO |
9,437.2190 |
9,437.2190 |
9,437.2190 |
9,437.2190 |
| 2023-05-06 |
9,437.2190 |
0.0000 GNO |
9,437.2190 |
9,437.2190 |
9,437.2190 |
9,437.2190 |
| 2023-05-05 |
9,437.2190 |
0.0000 GNO |
9,437.2190 |
9,437.2190 |
9,437.2190 |
9,437.2190 |
| 2023-05-04 |
9,437.2190 |
0.0000 GNO |
9,437.2190 |
9,437.2190 |
9,437.2190 |
9,437.2190 |
| 2023-05-03 |
9,437.2190 |
0.0000 GNO |
9,437.2190 |
9,437.2190 |
9,437.2190 |
9,437.2190 |
| 2023-05-02 |
9,437.2190 |
0.0000 GNO |
9,437.2190 |
9,437.2190 |
9,437.2190 |
9,437.2190 |
| 2023-05-01 |
9,437.2190 |
0.0000 GNO |
9,437.2190 |
9,437.2190 |
9,437.2190 |
9,437.2190 |
| 2023-04-30 |
9,437.2190 |
0.0000 GNO |
9,437.2190 |
9,437.2190 |
9,437.2190 |
9,437.2190 |
| 2023-04-29 |
9,437.2190 |
0.0000 GNO |
9,437.2190 |
9,437.2190 |
9,437.2190 |
9,437.2190 |
| 2023-04-28 |
9,437.2190 |
0.0000 GNO |
9,437.2190 |
9,437.2190 |
9,437.2190 |
9,437.2190 |
| 2023-04-27 |
9,437.2190 |
0.0000 GNO |
9,437.2190 |
9,437.2190 |
9,437.2190 |
9,437.2190 |
| 2023-04-26 |
9,437.2190 |
0.0000 GNO |
9,437.2190 |
9,437.2190 |
9,437.2190 |
9,437.2190 |
| 2023-04-25 |
9,437.2190 |
0.0000 GNO |
9,437.2190 |
9,437.2190 |
9,437.2190 |
9,437.2190 |
| 2023-04-24 |
9,437.2190 |
0.0000 GNO |
9,437.2190 |
9,437.2190 |
9,437.2190 |
9,437.2190 |
| 2023-04-23 |
9,437.2190 |
0.0000 GNO |
9,437.2190 |
9,437.2190 |
9,437.2190 |
9,437.2190 |
| 2023-04-22 |
9,437.2190 |
0.0000 GNO |
9,437.2190 |
9,437.2190 |
9,437.2190 |
9,437.2190 |
| 2023-04-21 |
9,437.2190 |
0.0000 GNO |
9,437.2190 |
9,437.2190 |
9,437.2190 |
9,437.2190 |
| 2023-04-20 |
9,437.2190 |
0.0000 GNO |
9,437.2190 |
9,437.2190 |
9,437.2190 |
9,437.2190 |
| 2023-04-19 |
9,437.2190 |
0.0000 GNO |
9,437.2190 |
9,437.2190 |
9,437.2190 |
9,437.2190 |
| 2023-04-18 |
9,437.2190 |
0.0000 GNO |
9,437.2190 |
9,437.2190 |
9,437.2190 |
9,437.2190 |
| 2023-04-17 |
9,437.2190 |
0.0010 GNO |
9,437.2190 |
9,437.2190 |
9,437.2190 |
9,437.2190 |
| 2023-04-16 |
8,823.0021 |
0.0000 GNO |
8,823.0021 |
8,823.0021 |
8,823.0021 |
8,823.0021 |
| 2023-04-15 |
8,823.0021 |
0.0000 GNO |
8,823.0021 |
8,823.0021 |
8,823.0021 |
8,823.0021 |
| 2023-04-14 |
8,823.0021 |
0.0000 GNO |
8,823.0021 |
8,823.0021 |
8,823.0021 |
8,823.0021 |
| 2023-04-13 |
8,823.0021 |
0.0000 GNO |
8,823.0021 |
8,823.0021 |
8,823.0021 |
8,823.0021 |