Identifier on Yobit: gno_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-02-11 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-02-10 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-02-09 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-02-08 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-02-07 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-02-06 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-02-05 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-02-04 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-02-03 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-02-02 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-02-01 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-01-31 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-01-30 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-01-29 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-01-28 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-01-27 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-01-26 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-01-25 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-01-24 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-01-23 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-01-22 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-01-21 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-01-20 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-01-19 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-01-18 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-01-17 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-01-16 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-01-15 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-01-14 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-01-13 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-01-12 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-01-11 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-01-10 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-01-09 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-01-08 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-01-07 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-01-06 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-01-05 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-01-04 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-01-03 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-01-02 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2023-01-01 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2022-12-31 |
4,445.0000 |
0.0000 GNO |
4,445.0000 |
4,445.0000 |
4,445.0000 |
4,445.0000 |
| 2022-12-30 |
4,722.7024 |
0.0375 GNO |
4,722.7024 |
4,445.0000 |
5,000.4048 |
4,445.0000 |
| 2022-12-29 |
5,000.4048 |
0.0002 GNO |
5,000.4048 |
5,000.4048 |
5,000.4048 |
5,000.4048 |
| 2022-12-28 |
5,000.4048 |
0.0008 GNO |
5,000.4048 |
5,000.4048 |
5,000.4048 |
5,000.4048 |
| 2022-12-27 |
6,241.2003 |
0.0000 GNO |
6,241.2003 |
6,241.2003 |
6,241.2003 |
6,241.2003 |
| 2022-12-26 |
6,241.2003 |
0.0000 GNO |
6,241.2003 |
6,241.2003 |
6,241.2003 |
6,241.2003 |
| 2022-12-25 |
6,241.2003 |
0.0000 GNO |
6,241.2003 |
6,241.2003 |
6,241.2003 |
6,241.2003 |