Identifier on Yobit: gno_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
6,241.2003 |
0.0000 GNO |
6,241.2003 |
6,241.2003 |
6,241.2003 |
6,241.2003 |
| 2022-12-23 |
6,241.2003 |
0.0000 GNO |
6,241.2003 |
6,241.2003 |
6,241.2003 |
6,241.2003 |
| 2022-12-22 |
6,241.2003 |
0.0000 GNO |
6,241.2003 |
6,241.2003 |
6,241.2003 |
6,241.2003 |
| 2022-12-21 |
6,241.2003 |
0.0000 GNO |
6,241.2003 |
6,241.2003 |
6,241.2003 |
6,241.2003 |
| 2022-12-20 |
6,241.2003 |
0.0000 GNO |
6,241.2003 |
6,241.2003 |
6,241.2003 |
6,241.2003 |
| 2022-12-19 |
6,241.2003 |
0.0000 GNO |
6,241.2003 |
6,241.2003 |
6,241.2003 |
6,241.2003 |
| 2022-12-18 |
6,241.2003 |
0.0000 GNO |
6,241.2003 |
6,241.2003 |
6,241.2003 |
6,241.2003 |
| 2022-12-17 |
6,241.2003 |
0.0000 GNO |
6,241.2003 |
6,241.2003 |
6,241.2003 |
6,241.2003 |
| 2022-12-16 |
6,241.2003 |
0.0000 GNO |
6,241.2003 |
6,241.2003 |
6,241.2003 |
6,241.2003 |
| 2022-12-15 |
6,241.2003 |
0.0000 GNO |
6,241.2003 |
6,241.2003 |
6,241.2003 |
6,241.2003 |
| 2022-12-14 |
6,241.2003 |
0.0000 GNO |
6,241.2003 |
6,241.2003 |
6,241.2003 |
6,241.2003 |
| 2022-12-13 |
6,241.2003 |
0.0000 GNO |
6,241.2003 |
6,241.2003 |
6,241.2003 |
6,241.2003 |
| 2022-12-12 |
6,241.2003 |
0.0000 GNO |
6,241.2003 |
6,241.2003 |
6,241.2003 |
6,241.2003 |
| 2022-12-11 |
6,241.2003 |
0.0000 GNO |
6,241.2003 |
6,241.2003 |
6,241.2003 |
6,241.2003 |
| 2022-12-10 |
6,241.2003 |
0.0000 GNO |
6,241.2003 |
6,241.2003 |
6,241.2003 |
6,241.2003 |
| 2022-12-09 |
6,241.2003 |
0.0064 GNO |
6,241.2003 |
6,241.2003 |
6,241.2003 |
6,241.2003 |
| 2022-12-08 |
5,808.0083 |
0.0291 GNO |
5,808.0083 |
5,808.0083 |
5,808.0083 |
5,808.0083 |
| 2022-12-07 |
5,589.0546 |
0.0000 GNO |
5,589.0546 |
5,589.0546 |
5,589.0546 |
5,589.0546 |
| 2022-12-06 |
5,589.0546 |
0.0000 GNO |
5,589.0546 |
5,589.0546 |
5,589.0546 |
5,589.0546 |
| 2022-12-05 |
5,589.0546 |
0.0000 GNO |
5,589.0546 |
5,589.0546 |
5,589.0546 |
5,589.0546 |
| 2022-12-04 |
5,589.0546 |
0.0000 GNO |
5,589.0546 |
5,589.0546 |
5,589.0546 |
5,589.0546 |
| 2022-12-03 |
5,589.0546 |
0.0000 GNO |
5,589.0546 |
5,589.0546 |
5,589.0546 |
5,589.0546 |
| 2022-12-02 |
5,589.0546 |
0.0000 GNO |
5,589.0546 |
5,589.0546 |
5,589.0546 |
5,589.0546 |
| 2022-12-01 |
5,589.0546 |
0.0000 GNO |
5,589.0546 |
5,589.0546 |
5,589.0546 |
5,589.0546 |
| 2022-11-30 |
5,589.0546 |
0.0000 GNO |
5,589.0546 |
5,589.0546 |
5,589.0546 |
5,589.0546 |
| 2022-11-29 |
5,589.0546 |
0.0000 GNO |
5,589.0546 |
5,589.0546 |
5,589.0546 |
5,589.0546 |
| 2022-11-28 |
5,589.0546 |
0.0000 GNO |
5,589.0546 |
5,589.0546 |
5,589.0546 |
5,589.0546 |
| 2022-11-27 |
5,589.0546 |
0.0000 GNO |
5,589.0546 |
5,589.0546 |
5,589.0546 |
5,589.0546 |
| 2022-11-26 |
5,589.0546 |
0.0000 GNO |
5,589.0546 |
5,589.0546 |
5,589.0546 |
5,589.0546 |
| 2022-11-25 |
5,589.0546 |
0.0000 GNO |
5,589.0546 |
5,589.0546 |
5,589.0546 |
5,589.0546 |
| 2022-11-24 |
5,592.3153 |
0.0603 GNO |
5,592.3153 |
5,589.0546 |
5,595.5760 |
5,589.0546 |
| 2022-11-23 |
6,457.4064 |
0.0000 GNO |
6,457.4064 |
6,457.4064 |
6,457.4064 |
6,457.4064 |
| 2022-11-22 |
6,457.4064 |
0.0000 GNO |
6,457.4064 |
6,457.4064 |
6,457.4064 |
6,457.4064 |
| 2022-11-21 |
6,457.4064 |
0.0000 GNO |
6,457.4064 |
6,457.4064 |
6,457.4064 |
6,457.4064 |
| 2022-11-20 |
6,457.4064 |
0.0000 GNO |
6,457.4064 |
6,457.4064 |
6,457.4064 |
6,457.4064 |
| 2022-11-19 |
6,457.4064 |
0.0000 GNO |
6,457.4064 |
6,457.4064 |
6,457.4064 |
6,457.4064 |
| 2022-11-18 |
6,457.4064 |
0.0000 GNO |
6,457.4064 |
6,457.4064 |
6,457.4064 |
6,457.4064 |
| 2022-11-17 |
6,457.4064 |
0.0000 GNO |
6,457.4064 |
6,457.4064 |
6,457.4064 |
6,457.4064 |
| 2022-11-16 |
6,457.4064 |
0.0000 GNO |
6,457.4064 |
6,457.4064 |
6,457.4064 |
6,457.4064 |
| 2022-11-15 |
6,384.0802 |
0.0051 GNO |
6,384.0802 |
6,310.7540 |
6,457.4064 |
6,457.4064 |
| 2022-11-14 |
8,029.2836 |
0.0000 GNO |
8,029.2836 |
8,029.2836 |
8,029.2836 |
8,029.2836 |
| 2022-11-13 |
8,029.2836 |
0.0000 GNO |
8,029.2836 |
8,029.2836 |
8,029.2836 |
8,029.2836 |
| 2022-11-12 |
8,029.2836 |
0.0000 GNO |
8,029.2836 |
8,029.2836 |
8,029.2836 |
8,029.2836 |
| 2022-11-11 |
8,029.2836 |
0.0000 GNO |
8,029.2836 |
8,029.2836 |
8,029.2836 |
8,029.2836 |
| 2022-11-10 |
8,029.2836 |
0.0000 GNO |
8,029.2836 |
8,029.2836 |
8,029.2836 |
8,029.2836 |
| 2022-11-09 |
8,029.2836 |
0.0000 GNO |
8,029.2836 |
8,029.2836 |
8,029.2836 |
8,029.2836 |
| 2022-11-08 |
8,029.2836 |
0.0000 GNO |
8,029.2836 |
8,029.2836 |
8,029.2836 |
8,029.2836 |
| 2022-11-07 |
8,029.2836 |
0.0000 GNO |
8,029.2836 |
8,029.2836 |
8,029.2836 |
8,029.2836 |
| 2022-11-06 |
8,041.7604 |
0.0785 GNO |
8,041.7604 |
8,029.2836 |
8,054.2372 |
8,029.2836 |
| 2022-11-05 |
8,039.4416 |
0.0000 GNO |
8,039.4416 |
8,039.4416 |
8,039.4416 |
8,039.4416 |