Identifier on Yobit: gno_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
8,039.4416 |
0.0000 GNO |
8,039.4416 |
8,039.4416 |
8,039.4416 |
8,039.4416 |
| 2022-11-03 |
8,039.4416 |
0.0000 GNO |
8,039.4416 |
8,039.4416 |
8,039.4416 |
8,039.4416 |
| 2022-11-02 |
8,039.4416 |
0.0000 GNO |
8,039.4416 |
8,039.4416 |
8,039.4416 |
8,039.4416 |
| 2022-11-01 |
8,005.4501 |
0.0005 GNO |
8,005.4501 |
7,971.4586 |
8,039.4416 |
8,039.4416 |
| 2022-10-31 |
8,717.0574 |
0.0000 GNO |
8,717.0574 |
8,717.0574 |
8,717.0574 |
8,717.0574 |
| 2022-10-30 |
8,688.0146 |
0.0064 GNO |
8,688.0146 |
8,658.9718 |
8,717.0574 |
8,717.0574 |
| 2022-10-29 |
6,942.0813 |
0.0000 GNO |
6,942.0813 |
6,942.0813 |
6,942.0813 |
6,942.0813 |
| 2022-10-28 |
6,942.0813 |
0.0000 GNO |
6,942.0813 |
6,942.0813 |
6,942.0813 |
6,942.0813 |
| 2022-10-27 |
6,942.0813 |
0.0000 GNO |
6,942.0813 |
6,942.0813 |
6,942.0813 |
6,942.0813 |
| 2022-10-26 |
6,942.0813 |
0.0000 GNO |
6,942.0813 |
6,942.0813 |
6,942.0813 |
6,942.0813 |
| 2022-10-25 |
6,942.0813 |
0.0013 GNO |
6,942.0813 |
6,942.0813 |
6,942.0813 |
6,942.0813 |
| 2022-10-24 |
6,786.0855 |
0.0000 GNO |
6,786.0855 |
6,786.0855 |
6,786.0855 |
6,786.0855 |
| 2022-10-23 |
6,786.0855 |
0.0000 GNO |
6,786.0855 |
6,786.0855 |
6,786.0855 |
6,786.0855 |
| 2022-10-22 |
6,786.0855 |
0.0000 GNO |
6,786.0855 |
6,786.0855 |
6,786.0855 |
6,786.0855 |
| 2022-10-21 |
6,786.0855 |
0.0000 GNO |
6,786.0855 |
6,786.0855 |
6,786.0855 |
6,786.0855 |
| 2022-10-20 |
6,786.0855 |
0.0000 GNO |
6,786.0855 |
6,786.0855 |
6,786.0855 |
6,786.0855 |
| 2022-10-19 |
6,786.0855 |
0.0009 GNO |
6,786.0855 |
6,786.0855 |
6,786.0855 |
6,786.0855 |
| 2022-10-18 |
7,253.2300 |
0.0000 GNO |
7,253.2300 |
7,253.2300 |
7,253.2300 |
7,253.2300 |
| 2022-10-17 |
7,253.2300 |
0.0000 GNO |
7,253.2300 |
7,253.2300 |
7,253.2300 |
7,253.2300 |
| 2022-10-16 |
7,253.2300 |
0.0021 GNO |
7,253.2300 |
7,253.2300 |
7,253.2300 |
7,253.2300 |
| 2022-10-15 |
7,329.4696 |
0.0000 GNO |
7,329.4696 |
7,329.4696 |
7,329.4696 |
7,329.4696 |
| 2022-10-14 |
7,329.4696 |
0.0000 GNO |
7,329.4696 |
7,329.4696 |
7,329.4696 |
7,329.4696 |
| 2022-10-13 |
7,329.4696 |
0.0043 GNO |
7,329.4696 |
7,329.4696 |
7,329.4696 |
7,329.4696 |
| 2022-10-12 |
7,196.5663 |
0.0000 GNO |
7,196.5663 |
7,196.5663 |
7,196.5663 |
7,196.5663 |
| 2022-10-11 |
7,196.5663 |
0.0000 GNO |
7,196.5663 |
7,196.5663 |
7,196.5663 |
7,196.5663 |
| 2022-10-10 |
7,196.5663 |
0.0000 GNO |
7,196.5663 |
7,196.5663 |
7,196.5663 |
7,196.5663 |
| 2022-10-09 |
7,165.0568 |
0.0010 GNO |
7,165.0568 |
7,130.1137 |
7,200.0000 |
7,196.5663 |
| 2022-10-08 |
7,200.0000 |
0.0000 GNO |
7,200.0000 |
7,200.0000 |
7,200.0000 |
7,200.0000 |
| 2022-10-07 |
7,236.0000 |
0.0015 GNO |
7,236.0000 |
7,200.0000 |
7,272.0000 |
7,200.0000 |
| 2022-10-06 |
7,410.4709 |
0.0000 GNO |
7,410.4709 |
7,410.4709 |
7,410.4709 |
7,410.4709 |
| 2022-10-05 |
7,410.4709 |
0.0034 GNO |
7,410.4709 |
7,410.4709 |
7,410.4709 |
7,410.4709 |
| 2022-10-04 |
8,921.7725 |
0.0000 GNO |
8,921.7725 |
8,921.7725 |
8,921.7725 |
8,921.7725 |
| 2022-10-03 |
8,921.7725 |
0.0000 GNO |
8,921.7725 |
8,921.7725 |
8,921.7725 |
8,921.7725 |
| 2022-10-02 |
8,921.7725 |
0.0000 GNO |
8,921.7725 |
8,921.7725 |
8,921.7725 |
8,921.7725 |
| 2022-10-01 |
8,921.7725 |
0.0000 GNO |
8,921.7725 |
8,921.7725 |
8,921.7725 |
8,921.7725 |
| 2022-09-30 |
8,921.7725 |
0.0000 GNO |
8,921.7725 |
8,921.7725 |
8,921.7725 |
8,921.7725 |
| 2022-09-29 |
8,921.7725 |
0.0000 GNO |
8,921.7725 |
8,921.7725 |
8,921.7725 |
8,921.7725 |
| 2022-09-28 |
8,921.7725 |
0.0000 GNO |
8,921.7725 |
8,921.7725 |
8,921.7725 |
8,921.7725 |
| 2022-09-27 |
8,921.7725 |
0.0000 GNO |
8,921.7725 |
8,921.7725 |
8,921.7725 |
8,921.7725 |
| 2022-09-26 |
8,921.7725 |
0.0000 GNO |
8,921.7725 |
8,921.7725 |
8,921.7725 |
8,921.7725 |
| 2022-09-25 |
8,921.7725 |
0.0000 GNO |
8,921.7725 |
8,921.7725 |
8,921.7725 |
8,921.7725 |
| 2022-09-24 |
8,921.7725 |
0.0000 GNO |
8,921.7725 |
8,921.7725 |
8,921.7725 |
8,921.7725 |
| 2022-09-23 |
8,921.7725 |
0.0000 GNO |
8,921.7725 |
8,921.7725 |
8,921.7725 |
8,921.7725 |
| 2022-09-22 |
8,921.7725 |
0.0000 GNO |
8,921.7725 |
8,921.7725 |
8,921.7725 |
8,921.7725 |
| 2022-09-21 |
8,921.7725 |
0.0000 GNO |
8,921.7725 |
8,921.7725 |
8,921.7725 |
8,921.7725 |
| 2022-09-20 |
8,921.7725 |
0.0000 GNO |
8,921.7725 |
8,921.7725 |
8,921.7725 |
8,921.7725 |
| 2022-09-19 |
8,921.7725 |
0.0000 GNO |
8,921.7725 |
8,921.7725 |
8,921.7725 |
8,921.7725 |
| 2022-09-18 |
9,011.7054 |
0.0001 GNO |
9,011.7054 |
8,871.5862 |
9,151.8246 |
8,871.5862 |
| 2022-09-17 |
9,151.8246 |
0.0001 GNO |
9,151.8246 |
9,151.8246 |
9,151.8246 |
9,151.8246 |
| 2022-09-16 |
9,592.3417 |
0.0000 GNO |
9,592.3417 |
9,592.3417 |
9,592.3417 |
9,592.3417 |