Identifier on Yobit: gno_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
5,589.0546 |
0.0000 GNO |
5,589.0546 |
5,589.0546 |
5,589.0546 |
5,589.0546 |
| 2022-12-06 |
5,589.0546 |
0.0000 GNO |
5,589.0546 |
5,589.0546 |
5,589.0546 |
5,589.0546 |
| 2022-12-05 |
5,589.0546 |
0.0000 GNO |
5,589.0546 |
5,589.0546 |
5,589.0546 |
5,589.0546 |
| 2022-12-04 |
5,589.0546 |
0.0000 GNO |
5,589.0546 |
5,589.0546 |
5,589.0546 |
5,589.0546 |
| 2022-12-03 |
5,589.0546 |
0.0000 GNO |
5,589.0546 |
5,589.0546 |
5,589.0546 |
5,589.0546 |
| 2022-12-02 |
5,589.0546 |
0.0000 GNO |
5,589.0546 |
5,589.0546 |
5,589.0546 |
5,589.0546 |
| 2022-12-01 |
5,589.0546 |
0.0000 GNO |
5,589.0546 |
5,589.0546 |
5,589.0546 |
5,589.0546 |
| 2022-11-30 |
5,589.0546 |
0.0000 GNO |
5,589.0546 |
5,589.0546 |
5,589.0546 |
5,589.0546 |
| 2022-11-29 |
5,589.0546 |
0.0000 GNO |
5,589.0546 |
5,589.0546 |
5,589.0546 |
5,589.0546 |
| 2022-11-28 |
5,589.0546 |
0.0000 GNO |
5,589.0546 |
5,589.0546 |
5,589.0546 |
5,589.0546 |
| 2022-11-27 |
5,589.0546 |
0.0000 GNO |
5,589.0546 |
5,589.0546 |
5,589.0546 |
5,589.0546 |
| 2022-11-26 |
5,589.0546 |
0.0000 GNO |
5,589.0546 |
5,589.0546 |
5,589.0546 |
5,589.0546 |
| 2022-11-25 |
5,589.0546 |
0.0000 GNO |
5,589.0546 |
5,589.0546 |
5,589.0546 |
5,589.0546 |
| 2022-11-24 |
5,592.3153 |
0.0603 GNO |
5,592.3153 |
5,589.0546 |
5,595.5760 |
5,589.0546 |
| 2022-11-23 |
6,457.4064 |
0.0000 GNO |
6,457.4064 |
6,457.4064 |
6,457.4064 |
6,457.4064 |
| 2022-11-22 |
6,457.4064 |
0.0000 GNO |
6,457.4064 |
6,457.4064 |
6,457.4064 |
6,457.4064 |
| 2022-11-21 |
6,457.4064 |
0.0000 GNO |
6,457.4064 |
6,457.4064 |
6,457.4064 |
6,457.4064 |
| 2022-11-20 |
6,457.4064 |
0.0000 GNO |
6,457.4064 |
6,457.4064 |
6,457.4064 |
6,457.4064 |
| 2022-11-19 |
6,457.4064 |
0.0000 GNO |
6,457.4064 |
6,457.4064 |
6,457.4064 |
6,457.4064 |
| 2022-11-18 |
6,457.4064 |
0.0000 GNO |
6,457.4064 |
6,457.4064 |
6,457.4064 |
6,457.4064 |
| 2022-11-17 |
6,457.4064 |
0.0000 GNO |
6,457.4064 |
6,457.4064 |
6,457.4064 |
6,457.4064 |
| 2022-11-16 |
6,457.4064 |
0.0000 GNO |
6,457.4064 |
6,457.4064 |
6,457.4064 |
6,457.4064 |
| 2022-11-15 |
6,384.0802 |
0.0051 GNO |
6,384.0802 |
6,310.7540 |
6,457.4064 |
6,457.4064 |
| 2022-11-14 |
8,029.2836 |
0.0000 GNO |
8,029.2836 |
8,029.2836 |
8,029.2836 |
8,029.2836 |
| 2022-11-13 |
8,029.2836 |
0.0000 GNO |
8,029.2836 |
8,029.2836 |
8,029.2836 |
8,029.2836 |
| 2022-11-12 |
8,029.2836 |
0.0000 GNO |
8,029.2836 |
8,029.2836 |
8,029.2836 |
8,029.2836 |
| 2022-11-11 |
8,029.2836 |
0.0000 GNO |
8,029.2836 |
8,029.2836 |
8,029.2836 |
8,029.2836 |
| 2022-11-10 |
8,029.2836 |
0.0000 GNO |
8,029.2836 |
8,029.2836 |
8,029.2836 |
8,029.2836 |
| 2022-11-09 |
8,029.2836 |
0.0000 GNO |
8,029.2836 |
8,029.2836 |
8,029.2836 |
8,029.2836 |
| 2022-11-08 |
8,029.2836 |
0.0000 GNO |
8,029.2836 |
8,029.2836 |
8,029.2836 |
8,029.2836 |
| 2022-11-07 |
8,029.2836 |
0.0000 GNO |
8,029.2836 |
8,029.2836 |
8,029.2836 |
8,029.2836 |
| 2022-11-06 |
8,041.7604 |
0.0785 GNO |
8,041.7604 |
8,029.2836 |
8,054.2372 |
8,029.2836 |
| 2022-11-05 |
8,039.4416 |
0.0000 GNO |
8,039.4416 |
8,039.4416 |
8,039.4416 |
8,039.4416 |
| 2022-11-04 |
8,039.4416 |
0.0000 GNO |
8,039.4416 |
8,039.4416 |
8,039.4416 |
8,039.4416 |
| 2022-11-03 |
8,039.4416 |
0.0000 GNO |
8,039.4416 |
8,039.4416 |
8,039.4416 |
8,039.4416 |
| 2022-11-02 |
8,039.4416 |
0.0000 GNO |
8,039.4416 |
8,039.4416 |
8,039.4416 |
8,039.4416 |
| 2022-11-01 |
8,005.4501 |
0.0005 GNO |
8,005.4501 |
7,971.4586 |
8,039.4416 |
8,039.4416 |
| 2022-10-31 |
8,717.0574 |
0.0000 GNO |
8,717.0574 |
8,717.0574 |
8,717.0574 |
8,717.0574 |
| 2022-10-30 |
8,688.0146 |
0.0064 GNO |
8,688.0146 |
8,658.9718 |
8,717.0574 |
8,717.0574 |
| 2022-10-29 |
6,942.0813 |
0.0000 GNO |
6,942.0813 |
6,942.0813 |
6,942.0813 |
6,942.0813 |
| 2022-10-28 |
6,942.0813 |
0.0000 GNO |
6,942.0813 |
6,942.0813 |
6,942.0813 |
6,942.0813 |
| 2022-10-27 |
6,942.0813 |
0.0000 GNO |
6,942.0813 |
6,942.0813 |
6,942.0813 |
6,942.0813 |
| 2022-10-26 |
6,942.0813 |
0.0000 GNO |
6,942.0813 |
6,942.0813 |
6,942.0813 |
6,942.0813 |
| 2022-10-25 |
6,942.0813 |
0.0013 GNO |
6,942.0813 |
6,942.0813 |
6,942.0813 |
6,942.0813 |
| 2022-10-24 |
6,786.0855 |
0.0000 GNO |
6,786.0855 |
6,786.0855 |
6,786.0855 |
6,786.0855 |
| 2022-10-23 |
6,786.0855 |
0.0000 GNO |
6,786.0855 |
6,786.0855 |
6,786.0855 |
6,786.0855 |
| 2022-10-22 |
6,786.0855 |
0.0000 GNO |
6,786.0855 |
6,786.0855 |
6,786.0855 |
6,786.0855 |
| 2022-10-21 |
6,786.0855 |
0.0000 GNO |
6,786.0855 |
6,786.0855 |
6,786.0855 |
6,786.0855 |
| 2022-10-20 |
6,786.0855 |
0.0000 GNO |
6,786.0855 |
6,786.0855 |
6,786.0855 |
6,786.0855 |
| 2022-10-19 |
6,786.0855 |
0.0009 GNO |
6,786.0855 |
6,786.0855 |
6,786.0855 |
6,786.0855 |