Identifier on Yobit: gno_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
9,592.3417 |
0.0000 GNO |
9,592.3417 |
9,592.3417 |
9,592.3417 |
9,592.3417 |
| 2022-09-14 |
9,592.3417 |
0.0000 GNO |
9,592.3417 |
9,592.3417 |
9,592.3417 |
9,592.3417 |
| 2022-09-13 |
9,592.3417 |
0.0000 GNO |
9,592.3417 |
9,592.3417 |
9,592.3417 |
9,592.3417 |
| 2022-09-12 |
9,592.3417 |
0.0000 GNO |
9,592.3417 |
9,592.3417 |
9,592.3417 |
9,592.3417 |
| 2022-09-11 |
9,592.3417 |
0.0000 GNO |
9,592.3417 |
9,592.3417 |
9,592.3417 |
9,592.3417 |
| 2022-09-10 |
9,592.3417 |
0.0000 GNO |
9,592.3417 |
9,592.3417 |
9,592.3417 |
9,592.3417 |
| 2022-09-09 |
9,592.3417 |
0.0000 GNO |
9,592.3417 |
9,592.3417 |
9,592.3417 |
9,592.3417 |
| 2022-09-08 |
9,592.3417 |
0.0000 GNO |
9,592.3417 |
9,592.3417 |
9,592.3417 |
9,592.3417 |
| 2022-09-07 |
9,592.3417 |
0.0000 GNO |
9,592.3417 |
9,592.3417 |
9,592.3417 |
9,592.3417 |
| 2022-09-06 |
9,592.3417 |
0.0000 GNO |
9,592.3417 |
9,592.3417 |
9,592.3417 |
9,592.3417 |
| 2022-09-05 |
9,591.2597 |
0.0017 GNO |
9,591.2597 |
9,590.1777 |
9,592.3417 |
9,592.3417 |
| 2022-09-04 |
11,307.0000 |
0.0000 GNO |
11,307.0000 |
11,307.0000 |
11,307.0000 |
11,307.0000 |
| 2022-09-03 |
11,307.0000 |
0.0000 GNO |
11,307.0000 |
11,307.0000 |
11,307.0000 |
11,307.0000 |
| 2022-09-02 |
11,307.0000 |
0.0000 GNO |
11,307.0000 |
11,307.0000 |
11,307.0000 |
11,307.0000 |
| 2022-09-01 |
11,307.0000 |
0.0000 GNO |
11,307.0000 |
11,307.0000 |
11,307.0000 |
11,307.0000 |
| 2022-08-31 |
11,307.0000 |
0.0000 GNO |
11,307.0000 |
11,307.0000 |
11,307.0000 |
11,307.0000 |
| 2022-08-30 |
11,307.0000 |
0.0000 GNO |
11,307.0000 |
11,307.0000 |
11,307.0000 |
11,307.0000 |
| 2022-08-29 |
11,307.0000 |
0.0000 GNO |
11,307.0000 |
11,307.0000 |
11,307.0000 |
11,307.0000 |
| 2022-08-28 |
11,307.0000 |
0.0000 GNO |
11,307.0000 |
11,307.0000 |
11,307.0000 |
11,307.0000 |
| 2022-08-27 |
11,307.0000 |
0.0000 GNO |
11,307.0000 |
11,307.0000 |
11,307.0000 |
11,307.0000 |
| 2022-08-26 |
11,307.0000 |
0.0000 GNO |
11,307.0000 |
11,307.0000 |
11,307.0000 |
11,307.0000 |
| 2022-08-25 |
11,307.0000 |
0.0000 GNO |
11,307.0000 |
11,307.0000 |
11,307.0000 |
11,307.0000 |
| 2022-08-24 |
11,307.0000 |
0.0000 GNO |
11,307.0000 |
11,307.0000 |
11,307.0000 |
11,307.0000 |
| 2022-08-23 |
11,307.0000 |
0.0000 GNO |
11,307.0000 |
11,307.0000 |
11,307.0000 |
11,307.0000 |
| 2022-08-22 |
11,307.0000 |
0.0000 GNO |
11,307.0000 |
11,307.0000 |
11,307.0000 |
11,307.0000 |
| 2022-08-21 |
11,307.0000 |
0.0000 GNO |
11,307.0000 |
11,307.0000 |
11,307.0000 |
11,307.0000 |
| 2022-08-20 |
11,307.0000 |
0.0000 GNO |
11,307.0000 |
11,307.0000 |
11,307.0000 |
11,307.0000 |
| 2022-08-19 |
11,307.0000 |
0.0000 GNO |
11,307.0000 |
11,307.0000 |
11,307.0000 |
11,307.0000 |
| 2022-08-18 |
11,021.7401 |
0.0004 GNO |
11,021.7401 |
11,021.7401 |
11,021.7401 |
11,021.7401 |
| 2022-08-17 |
10,720.6611 |
0.0000 GNO |
10,720.6611 |
10,720.6611 |
10,720.6611 |
10,720.6611 |
| 2022-08-16 |
10,720.6611 |
0.0000 GNO |
10,720.6611 |
10,720.6611 |
10,720.6611 |
10,720.6611 |
| 2022-08-15 |
10,720.6611 |
0.0000 GNO |
10,720.6611 |
10,720.6611 |
10,720.6611 |
10,720.6611 |
| 2022-08-14 |
10,720.6611 |
0.0000 GNO |
10,720.6611 |
10,720.6611 |
10,720.6611 |
10,720.6611 |
| 2022-08-13 |
10,720.6611 |
0.0068 GNO |
10,720.6611 |
10,720.6611 |
10,720.6611 |
10,720.6611 |
| 2022-08-12 |
10,720.6611 |
0.0066 GNO |
10,720.6611 |
10,720.6611 |
10,720.6611 |
10,720.6611 |
| 2022-08-11 |
10,720.6611 |
0.0025 GNO |
10,720.6611 |
10,720.6611 |
10,720.6611 |
10,720.6611 |
| 2022-08-10 |
9,286.5467 |
0.0000 GNO |
9,286.5467 |
9,286.5467 |
9,286.5467 |
9,286.5467 |
| 2022-08-09 |
9,286.5467 |
0.0000 GNO |
9,286.5467 |
9,286.5467 |
9,286.5467 |
9,286.5467 |
| 2022-08-08 |
9,286.5467 |
0.0000 GNO |
9,286.5467 |
9,286.5467 |
9,286.5467 |
9,286.5467 |
| 2022-08-07 |
9,286.5467 |
0.0000 GNO |
9,286.5467 |
9,286.5467 |
9,286.5467 |
9,286.5467 |
| 2022-08-06 |
9,286.5467 |
0.0000 GNO |
9,286.5467 |
9,286.5467 |
9,286.5467 |
9,286.5467 |
| 2022-08-05 |
9,286.5467 |
0.0000 GNO |
9,286.5467 |
9,286.5467 |
9,286.5467 |
9,286.5467 |
| 2022-08-04 |
9,286.5467 |
0.0000 GNO |
9,286.5467 |
9,286.5467 |
9,286.5467 |
9,286.5467 |
| 2022-08-03 |
9,286.5467 |
0.0000 GNO |
9,286.5467 |
9,286.5467 |
9,286.5467 |
9,286.5467 |
| 2022-08-02 |
9,286.5467 |
0.0001 GNO |
9,286.5467 |
9,286.5467 |
9,286.5467 |
9,286.5467 |
| 2022-08-01 |
9,286.5467 |
0.0001 GNO |
9,286.5467 |
9,286.5467 |
9,286.5467 |
9,286.5467 |
| 2022-07-31 |
8,683.3580 |
0.0000 GNO |
8,683.3580 |
8,683.3580 |
8,683.3580 |
8,683.3580 |
| 2022-07-30 |
8,683.3580 |
0.0000 GNO |
8,683.3580 |
8,683.3580 |
8,683.3580 |
8,683.3580 |
| 2022-07-29 |
8,683.3580 |
0.0000 GNO |
8,683.3580 |
8,683.3580 |
8,683.3580 |
8,683.3580 |
| 2022-07-28 |
8,683.3580 |
0.0000 GNO |
8,683.3580 |
8,683.3580 |
8,683.3580 |
8,683.3580 |