Crypto exchange Yobit

Market Gnosis (GNO) / [unlinked]

Identifier on Yobit: gno_rur
12...1617181920...4243
Date Price Volume Open Low High Close
2022-07-27 8,683.3580 0.0000 GNO 8,683.3580 8,683.3580 8,683.3580 8,683.3580
2022-07-26 8,683.3580 0.0000 GNO 8,683.3580 8,683.3580 8,683.3580 8,683.3580
2022-07-25 8,683.3580 0.0001 GNO 8,683.3580 8,683.3580 8,683.3580 8,683.3580
2022-07-24 8,724.7636 0.0000 GNO 8,724.7636 8,724.7636 8,724.7636 8,724.7636
2022-07-23 8,724.7636 0.0000 GNO 8,724.7636 8,724.7636 8,724.7636 8,724.7636
2022-07-22 8,724.7636 0.0000 GNO 8,724.7636 8,724.7636 8,724.7636 8,724.7636
2022-07-21 8,724.7636 0.0000 GNO 8,724.7636 8,724.7636 8,724.7636 8,724.7636
2022-07-20 8,724.7636 0.0004 GNO 8,724.7636 8,724.7636 8,724.7636 8,724.7636
2022-07-19 7,097.8668 0.0000 GNO 7,097.8668 7,097.8668 7,097.8668 7,097.8668
2022-07-18 7,097.8668 0.0000 GNO 7,097.8668 7,097.8668 7,097.8668 7,097.8668
2022-07-17 7,097.8668 0.0000 GNO 7,097.8668 7,097.8668 7,097.8668 7,097.8668
2022-07-16 7,097.8668 0.0000 GNO 7,097.8668 7,097.8668 7,097.8668 7,097.8668
2022-07-15 7,097.8668 0.0000 GNO 7,097.8668 7,097.8668 7,097.8668 7,097.8668
2022-07-14 7,097.8668 0.0000 GNO 7,097.8668 7,097.8668 7,097.8668 7,097.8668
2022-07-13 7,097.8668 0.0000 GNO 7,097.8668 7,097.8668 7,097.8668 7,097.8668
2022-07-12 7,097.8668 0.0000 GNO 7,097.8668 7,097.8668 7,097.8668 7,097.8668
2022-07-11 7,097.8668 0.0000 GNO 7,097.8668 7,097.8668 7,097.8668 7,097.8668
2022-07-10 7,097.8668 0.0000 GNO 7,097.8668 7,097.8668 7,097.8668 7,097.8668
2022-07-09 7,097.8668 0.0000 GNO 7,097.8668 7,097.8668 7,097.8668 7,097.8668
2022-07-08 7,097.8668 0.0000 GNO 7,097.8668 7,097.8668 7,097.8668 7,097.8668
2022-07-07 7,097.8668 0.0019 GNO 7,097.8668 7,097.8668 7,097.8668 7,097.8668
2022-07-06 7,837.5588 0.0064 GNO 7,837.5588 7,837.5588 7,837.5588 7,837.5588
2022-07-05 7,111.7674 0.0000 GNO 7,111.7674 7,111.7674 7,111.7674 7,111.7674
2022-07-04 7,111.7674 0.0000 GNO 7,111.7674 7,111.7674 7,111.7674 7,111.7674
2022-07-03 7,111.7674 0.0000 GNO 7,111.7674 7,111.7674 7,111.7674 7,111.7674
2022-07-02 7,111.7674 0.0000 GNO 7,111.7674 7,111.7674 7,111.7674 7,111.7674
2022-07-01 7,111.7674 0.0000 GNO 7,111.7674 7,111.7674 7,111.7674 7,111.7674
2022-06-30 7,111.7674 0.0000 GNO 7,111.7674 7,111.7674 7,111.7674 7,111.7674
2022-06-29 7,111.7674 0.0000 GNO 7,111.7674 7,111.7674 7,111.7674 7,111.7674
2022-06-28 7,111.7674 0.0000 GNO 7,111.7674 7,111.7674 7,111.7674 7,111.7674
2022-06-27 7,111.7674 0.0000 GNO 7,111.7674 7,111.7674 7,111.7674 7,111.7674
2022-06-26 7,111.7674 0.0000 GNO 7,111.7674 7,111.7674 7,111.7674 7,111.7674
2022-06-25 7,962.0249 0.0010 GNO 7,962.0249 7,111.7674 8,812.2823 7,111.7674
2022-06-24 8,789.9647 0.0000 GNO 8,789.9647 8,789.9647 8,789.9647 8,789.9647
2022-06-23 8,789.9647 0.0000 GNO 8,789.9647 8,789.9647 8,789.9647 8,789.9647
2022-06-22 8,789.9647 0.0000 GNO 8,789.9647 8,789.9647 8,789.9647 8,789.9647
2022-06-21 8,832.9860 0.0002 GNO 8,832.9860 8,789.9647 8,876.0072 8,789.9647
2022-06-20 7,520.8177 0.0000 GNO 7,520.8177 7,520.8177 7,520.8177 7,520.8177
2022-06-19 7,486.2707 0.0034 GNO 7,486.2707 7,359.8909 7,612.6506 7,359.8909
2022-06-18 8,451.5685 0.0000 GNO 8,451.5685 8,451.5685 8,451.5685 8,451.5685
2022-06-17 8,451.5685 0.0000 GNO 8,451.5685 8,451.5685 8,451.5685 8,451.5685
2022-06-16 8,451.5685 0.0000 GNO 8,451.5685 8,451.5685 8,451.5685 8,451.5685
2022-06-15 8,468.4998 0.1073 GNO 8,468.4998 8,241.9097 8,695.0900 8,451.5685
2022-06-14 9,020.6388 0.0003 GNO 9,020.6388 8,695.0900 9,346.1876 9,346.1876
2022-06-13 10,000.0000 0.0010 GNO 10,000.0000 10,000.0000 10,000.0000 10,000.0000
2022-06-12 12,333.4387 0.0000 GNO 12,333.4387 12,333.4387 12,333.4387 12,333.4387
2022-06-11 12,333.4387 0.0000 GNO 12,333.4387 12,333.4387 12,333.4387 12,333.4387
2022-06-10 12,333.4387 0.0153 GNO 12,333.4387 12,333.4387 12,333.4387 12,333.4387
2022-06-09 13,453.7335 0.0000 GNO 13,453.7335 13,453.7335 13,453.7335 13,453.7335
2022-06-08 13,453.7335 0.0039 GNO 13,453.7335 13,453.7335 13,453.7335 13,453.7335
12...1617181920...4243