Identifier on Yobit: gno_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
7,097.8668 |
0.0000 GNO |
7,097.8668 |
7,097.8668 |
7,097.8668 |
7,097.8668 |
| 2022-07-09 |
7,097.8668 |
0.0000 GNO |
7,097.8668 |
7,097.8668 |
7,097.8668 |
7,097.8668 |
| 2022-07-08 |
7,097.8668 |
0.0000 GNO |
7,097.8668 |
7,097.8668 |
7,097.8668 |
7,097.8668 |
| 2022-07-07 |
7,097.8668 |
0.0019 GNO |
7,097.8668 |
7,097.8668 |
7,097.8668 |
7,097.8668 |
| 2022-07-06 |
7,837.5588 |
0.0064 GNO |
7,837.5588 |
7,837.5588 |
7,837.5588 |
7,837.5588 |
| 2022-07-05 |
7,111.7674 |
0.0000 GNO |
7,111.7674 |
7,111.7674 |
7,111.7674 |
7,111.7674 |
| 2022-07-04 |
7,111.7674 |
0.0000 GNO |
7,111.7674 |
7,111.7674 |
7,111.7674 |
7,111.7674 |
| 2022-07-03 |
7,111.7674 |
0.0000 GNO |
7,111.7674 |
7,111.7674 |
7,111.7674 |
7,111.7674 |
| 2022-07-02 |
7,111.7674 |
0.0000 GNO |
7,111.7674 |
7,111.7674 |
7,111.7674 |
7,111.7674 |
| 2022-07-01 |
7,111.7674 |
0.0000 GNO |
7,111.7674 |
7,111.7674 |
7,111.7674 |
7,111.7674 |
| 2022-06-30 |
7,111.7674 |
0.0000 GNO |
7,111.7674 |
7,111.7674 |
7,111.7674 |
7,111.7674 |
| 2022-06-29 |
7,111.7674 |
0.0000 GNO |
7,111.7674 |
7,111.7674 |
7,111.7674 |
7,111.7674 |
| 2022-06-28 |
7,111.7674 |
0.0000 GNO |
7,111.7674 |
7,111.7674 |
7,111.7674 |
7,111.7674 |
| 2022-06-27 |
7,111.7674 |
0.0000 GNO |
7,111.7674 |
7,111.7674 |
7,111.7674 |
7,111.7674 |
| 2022-06-26 |
7,111.7674 |
0.0000 GNO |
7,111.7674 |
7,111.7674 |
7,111.7674 |
7,111.7674 |
| 2022-06-25 |
7,962.0249 |
0.0010 GNO |
7,962.0249 |
7,111.7674 |
8,812.2823 |
7,111.7674 |
| 2022-06-24 |
8,789.9647 |
0.0000 GNO |
8,789.9647 |
8,789.9647 |
8,789.9647 |
8,789.9647 |
| 2022-06-23 |
8,789.9647 |
0.0000 GNO |
8,789.9647 |
8,789.9647 |
8,789.9647 |
8,789.9647 |
| 2022-06-22 |
8,789.9647 |
0.0000 GNO |
8,789.9647 |
8,789.9647 |
8,789.9647 |
8,789.9647 |
| 2022-06-21 |
8,832.9860 |
0.0002 GNO |
8,832.9860 |
8,789.9647 |
8,876.0072 |
8,789.9647 |
| 2022-06-20 |
7,520.8177 |
0.0000 GNO |
7,520.8177 |
7,520.8177 |
7,520.8177 |
7,520.8177 |
| 2022-06-19 |
7,486.2707 |
0.0034 GNO |
7,486.2707 |
7,359.8909 |
7,612.6506 |
7,359.8909 |
| 2022-06-18 |
8,451.5685 |
0.0000 GNO |
8,451.5685 |
8,451.5685 |
8,451.5685 |
8,451.5685 |
| 2022-06-17 |
8,451.5685 |
0.0000 GNO |
8,451.5685 |
8,451.5685 |
8,451.5685 |
8,451.5685 |
| 2022-06-16 |
8,451.5685 |
0.0000 GNO |
8,451.5685 |
8,451.5685 |
8,451.5685 |
8,451.5685 |
| 2022-06-15 |
8,468.4998 |
0.1073 GNO |
8,468.4998 |
8,241.9097 |
8,695.0900 |
8,451.5685 |
| 2022-06-14 |
9,020.6388 |
0.0003 GNO |
9,020.6388 |
8,695.0900 |
9,346.1876 |
9,346.1876 |
| 2022-06-13 |
10,000.0000 |
0.0010 GNO |
10,000.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
| 2022-06-12 |
12,333.4387 |
0.0000 GNO |
12,333.4387 |
12,333.4387 |
12,333.4387 |
12,333.4387 |
| 2022-06-11 |
12,333.4387 |
0.0000 GNO |
12,333.4387 |
12,333.4387 |
12,333.4387 |
12,333.4387 |
| 2022-06-10 |
12,333.4387 |
0.0153 GNO |
12,333.4387 |
12,333.4387 |
12,333.4387 |
12,333.4387 |
| 2022-06-09 |
13,453.7335 |
0.0000 GNO |
13,453.7335 |
13,453.7335 |
13,453.7335 |
13,453.7335 |
| 2022-06-08 |
13,453.7335 |
0.0039 GNO |
13,453.7335 |
13,453.7335 |
13,453.7335 |
13,453.7335 |
| 2022-06-07 |
12,585.4482 |
0.0000 GNO |
12,585.4482 |
12,585.4482 |
12,585.4482 |
12,585.4482 |
| 2022-06-06 |
12,585.4482 |
0.0000 GNO |
12,585.4482 |
12,585.4482 |
12,585.4482 |
12,585.4482 |
| 2022-06-05 |
13,476.2692 |
0.0314 GNO |
13,476.2692 |
12,537.2690 |
14,415.2695 |
12,585.4482 |
| 2022-06-04 |
22,406.2608 |
0.5064 GNO |
22,406.2608 |
12,413.5216 |
32,399.0000 |
12,552.5200 |
| 2022-06-03 |
14,767.9158 |
0.0000 GNO |
14,767.9158 |
14,767.9158 |
14,767.9158 |
14,767.9158 |
| 2022-06-02 |
14,767.9158 |
0.0000 GNO |
14,767.9158 |
14,767.9158 |
14,767.9158 |
14,767.9158 |
| 2022-06-01 |
14,716.8048 |
0.0439 GNO |
14,716.8048 |
14,665.6938 |
14,767.9158 |
14,767.9158 |
| 2022-05-31 |
15,306.7738 |
0.1301 GNO |
15,306.7738 |
15,289.5693 |
15,323.9783 |
15,289.5693 |
| 2022-05-30 |
15,080.4131 |
0.0692 GNO |
15,080.4131 |
14,883.8611 |
15,276.9651 |
14,883.8611 |
| 2022-05-29 |
13,704.8308 |
0.0000 GNO |
13,704.8308 |
13,704.8308 |
13,704.8308 |
13,704.8308 |
| 2022-05-28 |
13,704.8308 |
0.0000 GNO |
13,704.8308 |
13,704.8308 |
13,704.8308 |
13,704.8308 |
| 2022-05-27 |
13,704.8308 |
0.0000 GNO |
13,704.8308 |
13,704.8308 |
13,704.8308 |
13,704.8308 |
| 2022-05-26 |
13,704.8308 |
0.0000 GNO |
13,704.8308 |
13,704.8308 |
13,704.8308 |
13,704.8308 |
| 2022-05-25 |
13,704.8308 |
0.0000 GNO |
13,704.8308 |
13,704.8308 |
13,704.8308 |
13,704.8308 |
| 2022-05-24 |
13,704.8308 |
0.0000 GNO |
13,704.8308 |
13,704.8308 |
13,704.8308 |
13,704.8308 |
| 2022-05-23 |
13,704.8308 |
0.0010 GNO |
13,704.8308 |
13,704.8308 |
13,704.8308 |
13,704.8308 |
| 2022-05-22 |
16,451.5935 |
0.0000 GNO |
16,451.5935 |
16,451.5935 |
16,451.5935 |
16,451.5935 |