Identifier on Yobit: gno_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
12,585.4482 |
0.0000 GNO |
12,585.4482 |
12,585.4482 |
12,585.4482 |
12,585.4482 |
| 2022-06-06 |
12,585.4482 |
0.0000 GNO |
12,585.4482 |
12,585.4482 |
12,585.4482 |
12,585.4482 |
| 2022-06-05 |
13,476.2692 |
0.0314 GNO |
13,476.2692 |
12,537.2690 |
14,415.2695 |
12,585.4482 |
| 2022-06-04 |
22,406.2608 |
0.5064 GNO |
22,406.2608 |
12,413.5216 |
32,399.0000 |
12,552.5200 |
| 2022-06-03 |
14,767.9158 |
0.0000 GNO |
14,767.9158 |
14,767.9158 |
14,767.9158 |
14,767.9158 |
| 2022-06-02 |
14,767.9158 |
0.0000 GNO |
14,767.9158 |
14,767.9158 |
14,767.9158 |
14,767.9158 |
| 2022-06-01 |
14,716.8048 |
0.0439 GNO |
14,716.8048 |
14,665.6938 |
14,767.9158 |
14,767.9158 |
| 2022-05-31 |
15,306.7738 |
0.1301 GNO |
15,306.7738 |
15,289.5693 |
15,323.9783 |
15,289.5693 |
| 2022-05-30 |
15,080.4131 |
0.0692 GNO |
15,080.4131 |
14,883.8611 |
15,276.9651 |
14,883.8611 |
| 2022-05-29 |
13,704.8308 |
0.0000 GNO |
13,704.8308 |
13,704.8308 |
13,704.8308 |
13,704.8308 |
| 2022-05-28 |
13,704.8308 |
0.0000 GNO |
13,704.8308 |
13,704.8308 |
13,704.8308 |
13,704.8308 |
| 2022-05-27 |
13,704.8308 |
0.0000 GNO |
13,704.8308 |
13,704.8308 |
13,704.8308 |
13,704.8308 |
| 2022-05-26 |
13,704.8308 |
0.0000 GNO |
13,704.8308 |
13,704.8308 |
13,704.8308 |
13,704.8308 |
| 2022-05-25 |
13,704.8308 |
0.0000 GNO |
13,704.8308 |
13,704.8308 |
13,704.8308 |
13,704.8308 |
| 2022-05-24 |
13,704.8308 |
0.0000 GNO |
13,704.8308 |
13,704.8308 |
13,704.8308 |
13,704.8308 |
| 2022-05-23 |
13,704.8308 |
0.0010 GNO |
13,704.8308 |
13,704.8308 |
13,704.8308 |
13,704.8308 |
| 2022-05-22 |
16,451.5935 |
0.0000 GNO |
16,451.5935 |
16,451.5935 |
16,451.5935 |
16,451.5935 |
| 2022-05-21 |
16,451.5935 |
0.0000 GNO |
16,451.5935 |
16,451.5935 |
16,451.5935 |
16,451.5935 |
| 2022-05-20 |
16,451.5935 |
0.0000 GNO |
16,451.5935 |
16,451.5935 |
16,451.5935 |
16,451.5935 |
| 2022-05-19 |
16,451.5935 |
0.0001 GNO |
16,451.5935 |
16,451.5935 |
16,451.5935 |
16,451.5935 |
| 2022-05-18 |
18,568.2191 |
0.0000 GNO |
18,568.2191 |
18,568.2191 |
18,568.2191 |
18,568.2191 |
| 2022-05-17 |
18,568.2191 |
0.0000 GNO |
18,568.2191 |
18,568.2191 |
18,568.2191 |
18,568.2191 |
| 2022-05-16 |
18,568.2191 |
0.0000 GNO |
18,568.2191 |
18,568.2191 |
18,568.2191 |
18,568.2191 |
| 2022-05-15 |
18,568.2191 |
0.0000 GNO |
18,568.2191 |
18,568.2191 |
18,568.2191 |
18,568.2191 |
| 2022-05-14 |
18,568.2191 |
0.0000 GNO |
18,568.2191 |
18,568.2191 |
18,568.2191 |
18,568.2191 |
| 2022-05-13 |
18,568.2191 |
0.0000 GNO |
18,568.2191 |
18,568.2191 |
18,568.2191 |
18,568.2191 |
| 2022-05-12 |
19,093.7656 |
0.0123 GNO |
19,093.7656 |
18,568.2191 |
19,619.3120 |
18,568.2191 |
| 2022-05-11 |
19,569.0440 |
0.0583 GNO |
19,569.0440 |
19,569.0440 |
19,569.0440 |
19,569.0440 |
| 2022-05-10 |
23,662.5566 |
0.0000 GNO |
23,662.5566 |
23,662.5566 |
23,662.5566 |
23,662.5566 |
| 2022-05-09 |
23,662.5566 |
0.0000 GNO |
23,662.5566 |
23,662.5566 |
23,662.5566 |
23,662.5566 |
| 2022-05-08 |
23,662.5566 |
0.0042 GNO |
23,662.5566 |
23,662.5566 |
23,662.5566 |
23,662.5566 |
| 2022-05-07 |
26,410.6575 |
0.0000 GNO |
26,410.6575 |
26,410.6575 |
26,410.6575 |
26,410.6575 |
| 2022-05-06 |
26,410.6575 |
0.0000 GNO |
26,410.6575 |
26,410.6575 |
26,410.6575 |
26,410.6575 |
| 2022-05-05 |
26,410.6575 |
0.0000 GNO |
26,410.6575 |
26,410.6575 |
26,410.6575 |
26,410.6575 |
| 2022-05-04 |
26,410.6575 |
0.0000 GNO |
26,410.6575 |
26,410.6575 |
26,410.6575 |
26,410.6575 |
| 2022-05-03 |
26,410.6575 |
0.0000 GNO |
26,410.6575 |
26,410.6575 |
26,410.6575 |
26,410.6575 |
| 2022-05-02 |
26,410.6575 |
0.0000 GNO |
26,410.6575 |
26,410.6575 |
26,410.6575 |
26,410.6575 |
| 2022-05-01 |
28,951.3390 |
0.0000 GNO |
28,951.3390 |
28,951.3390 |
28,951.3390 |
28,951.3390 |
| 2022-04-30 |
28,951.3390 |
0.0000 GNO |
28,951.3390 |
28,951.3390 |
28,951.3390 |
28,951.3390 |
| 2022-04-29 |
28,951.3390 |
0.0000 GNO |
28,951.3390 |
28,951.3390 |
28,951.3390 |
28,951.3390 |
| 2022-04-28 |
28,951.3390 |
0.0000 GNO |
28,951.3390 |
28,951.3390 |
28,951.3390 |
28,951.3390 |
| 2022-04-27 |
28,951.3390 |
0.0000 GNO |
28,951.3390 |
28,951.3390 |
28,951.3390 |
28,951.3390 |
| 2022-04-26 |
28,951.3390 |
0.0000 GNO |
28,951.3390 |
28,951.3390 |
28,951.3390 |
28,951.3390 |
| 2022-04-25 |
28,951.3390 |
0.0000 GNO |
28,951.3390 |
28,951.3390 |
28,951.3390 |
28,951.3390 |
| 2022-04-24 |
28,951.3390 |
0.0000 GNO |
28,951.3390 |
28,951.3390 |
28,951.3390 |
28,951.3390 |
| 2022-04-23 |
28,989.6695 |
0.0048 GNO |
28,989.6695 |
28,951.3390 |
29,028.0000 |
28,951.3390 |
| 2022-04-22 |
29,054.9482 |
0.0187 GNO |
29,054.9482 |
29,054.9482 |
29,054.9482 |
29,054.9482 |
| 2022-04-21 |
29,938.6461 |
0.0000 GNO |
29,938.6461 |
29,938.6461 |
29,938.6461 |
29,938.6461 |
| 2022-04-20 |
29,938.6461 |
0.0000 GNO |
29,938.6461 |
29,938.6461 |
29,938.6461 |
29,938.6461 |
| 2022-04-19 |
29,938.6461 |
0.0000 GNO |
29,938.6461 |
29,938.6461 |
29,938.6461 |
29,938.6461 |