Identifier on Yobit: gno_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
16,451.5935 |
0.0000 GNO |
16,451.5935 |
16,451.5935 |
16,451.5935 |
16,451.5935 |
| 2022-05-19 |
16,451.5935 |
0.0001 GNO |
16,451.5935 |
16,451.5935 |
16,451.5935 |
16,451.5935 |
| 2022-05-18 |
18,568.2191 |
0.0000 GNO |
18,568.2191 |
18,568.2191 |
18,568.2191 |
18,568.2191 |
| 2022-05-17 |
18,568.2191 |
0.0000 GNO |
18,568.2191 |
18,568.2191 |
18,568.2191 |
18,568.2191 |
| 2022-05-16 |
18,568.2191 |
0.0000 GNO |
18,568.2191 |
18,568.2191 |
18,568.2191 |
18,568.2191 |
| 2022-05-15 |
18,568.2191 |
0.0000 GNO |
18,568.2191 |
18,568.2191 |
18,568.2191 |
18,568.2191 |
| 2022-05-14 |
18,568.2191 |
0.0000 GNO |
18,568.2191 |
18,568.2191 |
18,568.2191 |
18,568.2191 |
| 2022-05-13 |
18,568.2191 |
0.0000 GNO |
18,568.2191 |
18,568.2191 |
18,568.2191 |
18,568.2191 |
| 2022-05-12 |
19,093.7656 |
0.0123 GNO |
19,093.7656 |
18,568.2191 |
19,619.3120 |
18,568.2191 |
| 2022-05-11 |
19,569.0440 |
0.0583 GNO |
19,569.0440 |
19,569.0440 |
19,569.0440 |
19,569.0440 |
| 2022-05-10 |
23,662.5566 |
0.0000 GNO |
23,662.5566 |
23,662.5566 |
23,662.5566 |
23,662.5566 |
| 2022-05-09 |
23,662.5566 |
0.0000 GNO |
23,662.5566 |
23,662.5566 |
23,662.5566 |
23,662.5566 |
| 2022-05-08 |
23,662.5566 |
0.0042 GNO |
23,662.5566 |
23,662.5566 |
23,662.5566 |
23,662.5566 |
| 2022-05-07 |
26,410.6575 |
0.0000 GNO |
26,410.6575 |
26,410.6575 |
26,410.6575 |
26,410.6575 |
| 2022-05-06 |
26,410.6575 |
0.0000 GNO |
26,410.6575 |
26,410.6575 |
26,410.6575 |
26,410.6575 |
| 2022-05-05 |
26,410.6575 |
0.0000 GNO |
26,410.6575 |
26,410.6575 |
26,410.6575 |
26,410.6575 |
| 2022-05-04 |
26,410.6575 |
0.0000 GNO |
26,410.6575 |
26,410.6575 |
26,410.6575 |
26,410.6575 |
| 2022-05-03 |
26,410.6575 |
0.0000 GNO |
26,410.6575 |
26,410.6575 |
26,410.6575 |
26,410.6575 |
| 2022-05-02 |
26,410.6575 |
0.0000 GNO |
26,410.6575 |
26,410.6575 |
26,410.6575 |
26,410.6575 |
| 2022-05-01 |
28,951.3390 |
0.0000 GNO |
28,951.3390 |
28,951.3390 |
28,951.3390 |
28,951.3390 |
| 2022-04-30 |
28,951.3390 |
0.0000 GNO |
28,951.3390 |
28,951.3390 |
28,951.3390 |
28,951.3390 |
| 2022-04-29 |
28,951.3390 |
0.0000 GNO |
28,951.3390 |
28,951.3390 |
28,951.3390 |
28,951.3390 |
| 2022-04-28 |
28,951.3390 |
0.0000 GNO |
28,951.3390 |
28,951.3390 |
28,951.3390 |
28,951.3390 |
| 2022-04-27 |
28,951.3390 |
0.0000 GNO |
28,951.3390 |
28,951.3390 |
28,951.3390 |
28,951.3390 |
| 2022-04-26 |
28,951.3390 |
0.0000 GNO |
28,951.3390 |
28,951.3390 |
28,951.3390 |
28,951.3390 |
| 2022-04-25 |
28,951.3390 |
0.0000 GNO |
28,951.3390 |
28,951.3390 |
28,951.3390 |
28,951.3390 |
| 2022-04-24 |
28,951.3390 |
0.0000 GNO |
28,951.3390 |
28,951.3390 |
28,951.3390 |
28,951.3390 |
| 2022-04-23 |
28,989.6695 |
0.0048 GNO |
28,989.6695 |
28,951.3390 |
29,028.0000 |
28,951.3390 |
| 2022-04-22 |
29,054.9482 |
0.0187 GNO |
29,054.9482 |
29,054.9482 |
29,054.9482 |
29,054.9482 |
| 2022-04-21 |
29,938.6461 |
0.0000 GNO |
29,938.6461 |
29,938.6461 |
29,938.6461 |
29,938.6461 |
| 2022-04-20 |
29,938.6461 |
0.0000 GNO |
29,938.6461 |
29,938.6461 |
29,938.6461 |
29,938.6461 |
| 2022-04-19 |
29,938.6461 |
0.0000 GNO |
29,938.6461 |
29,938.6461 |
29,938.6461 |
29,938.6461 |
| 2022-04-18 |
29,938.6461 |
0.0000 GNO |
29,938.6461 |
29,938.6461 |
29,938.6461 |
29,938.6461 |
| 2022-04-17 |
29,938.6461 |
0.0000 GNO |
29,938.6461 |
29,938.6461 |
29,938.6461 |
29,938.6461 |
| 2022-04-16 |
29,938.6461 |
0.0000 GNO |
29,938.6461 |
29,938.6461 |
29,938.6461 |
29,938.6461 |
| 2022-04-15 |
29,938.6461 |
0.0780 GNO |
29,938.6461 |
29,938.6461 |
29,938.6461 |
29,938.6461 |
| 2022-04-14 |
29,029.8020 |
0.0000 GNO |
29,029.8020 |
29,029.8020 |
29,029.8020 |
29,029.8020 |
| 2022-04-13 |
27,295.4248 |
0.5931 GNO |
27,295.4248 |
22,222.0000 |
32,368.8496 |
29,029.8020 |
| 2022-04-12 |
40,339.2232 |
11.5144 GNO |
40,339.2232 |
27,680.0000 |
52,998.4464 |
28,874.7693 |
| 2022-04-11 |
20,065.5156 |
0.2838 GNO |
20,065.5156 |
8,606.0000 |
31,525.0312 |
27,830.6371 |
| 2022-04-10 |
20,065.5156 |
0.2820 GNO |
20,065.5156 |
8,606.0000 |
31,525.0312 |
8,606.0000 |
| 2022-04-09 |
36,800.0001 |
0.0000 GNO |
36,800.0001 |
36,800.0001 |
36,800.0001 |
36,800.0001 |
| 2022-04-08 |
36,800.0001 |
0.0000 GNO |
36,800.0001 |
36,800.0001 |
36,800.0001 |
36,800.0001 |
| 2022-04-07 |
36,800.0001 |
0.0000 GNO |
36,800.0001 |
36,800.0001 |
36,800.0001 |
36,800.0001 |
| 2022-04-06 |
36,800.0001 |
0.0000 GNO |
36,800.0001 |
36,800.0001 |
36,800.0001 |
36,800.0001 |
| 2022-04-05 |
36,800.0001 |
0.0000 GNO |
36,800.0001 |
36,800.0001 |
36,800.0001 |
36,800.0001 |
| 2022-04-04 |
36,800.0001 |
0.0000 GNO |
36,800.0001 |
36,800.0001 |
36,800.0001 |
36,800.0001 |
| 2022-04-03 |
36,800.0001 |
0.0000 GNO |
36,800.0001 |
36,800.0001 |
36,800.0001 |
36,800.0001 |
| 2022-04-02 |
36,800.0001 |
0.0000 GNO |
36,800.0001 |
36,800.0001 |
36,800.0001 |
36,800.0001 |
| 2022-04-01 |
36,800.0001 |
0.0000 GNO |
36,800.0001 |
36,800.0001 |
36,800.0001 |
36,800.0001 |