Identifier on Yobit: gno_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
29,938.6461 |
0.0000 GNO |
29,938.6461 |
29,938.6461 |
29,938.6461 |
29,938.6461 |
| 2022-04-16 |
29,938.6461 |
0.0000 GNO |
29,938.6461 |
29,938.6461 |
29,938.6461 |
29,938.6461 |
| 2022-04-15 |
29,938.6461 |
0.0780 GNO |
29,938.6461 |
29,938.6461 |
29,938.6461 |
29,938.6461 |
| 2022-04-14 |
29,029.8020 |
0.0000 GNO |
29,029.8020 |
29,029.8020 |
29,029.8020 |
29,029.8020 |
| 2022-04-13 |
27,295.4248 |
0.5931 GNO |
27,295.4248 |
22,222.0000 |
32,368.8496 |
29,029.8020 |
| 2022-04-12 |
40,339.2232 |
11.5144 GNO |
40,339.2232 |
27,680.0000 |
52,998.4464 |
28,874.7693 |
| 2022-04-11 |
20,065.5156 |
0.2838 GNO |
20,065.5156 |
8,606.0000 |
31,525.0312 |
27,830.6371 |
| 2022-04-10 |
20,065.5156 |
0.2820 GNO |
20,065.5156 |
8,606.0000 |
31,525.0312 |
8,606.0000 |
| 2022-04-09 |
36,800.0001 |
0.0000 GNO |
36,800.0001 |
36,800.0001 |
36,800.0001 |
36,800.0001 |
| 2022-04-08 |
36,800.0001 |
0.0000 GNO |
36,800.0001 |
36,800.0001 |
36,800.0001 |
36,800.0001 |
| 2022-04-07 |
36,800.0001 |
0.0000 GNO |
36,800.0001 |
36,800.0001 |
36,800.0001 |
36,800.0001 |
| 2022-04-06 |
36,800.0001 |
0.0000 GNO |
36,800.0001 |
36,800.0001 |
36,800.0001 |
36,800.0001 |
| 2022-04-05 |
36,800.0001 |
0.0000 GNO |
36,800.0001 |
36,800.0001 |
36,800.0001 |
36,800.0001 |
| 2022-04-04 |
36,800.0001 |
0.0000 GNO |
36,800.0001 |
36,800.0001 |
36,800.0001 |
36,800.0001 |
| 2022-04-03 |
36,800.0001 |
0.0000 GNO |
36,800.0001 |
36,800.0001 |
36,800.0001 |
36,800.0001 |
| 2022-04-02 |
36,800.0001 |
0.0000 GNO |
36,800.0001 |
36,800.0001 |
36,800.0001 |
36,800.0001 |
| 2022-04-01 |
36,800.0001 |
0.0000 GNO |
36,800.0001 |
36,800.0001 |
36,800.0001 |
36,800.0001 |
| 2022-03-31 |
36,800.0001 |
0.0110 GNO |
36,800.0001 |
36,800.0001 |
36,800.0001 |
36,800.0001 |
| 2022-03-30 |
36,800.0001 |
0.0002 GNO |
36,800.0001 |
36,800.0001 |
36,800.0001 |
36,800.0001 |
| 2022-03-29 |
36,800.0001 |
0.0002 GNO |
36,800.0001 |
36,800.0001 |
36,800.0001 |
36,800.0001 |
| 2022-03-28 |
35,555.0000 |
0.0000 GNO |
35,555.0000 |
35,555.0000 |
35,555.0000 |
35,555.0000 |
| 2022-03-27 |
35,555.0000 |
0.0000 GNO |
35,555.0000 |
35,555.0000 |
35,555.0000 |
35,555.0000 |
| 2022-03-26 |
35,555.0000 |
0.0000 GNO |
35,555.0000 |
35,555.0000 |
35,555.0000 |
35,555.0000 |
| 2022-03-25 |
35,555.0000 |
0.0000 GNO |
35,555.0000 |
35,555.0000 |
35,555.0000 |
35,555.0000 |
| 2022-03-24 |
35,555.0000 |
0.0000 GNO |
35,555.0000 |
35,555.0000 |
35,555.0000 |
35,555.0000 |
| 2022-03-23 |
35,555.0000 |
0.0000 GNO |
35,555.0000 |
35,555.0000 |
35,555.0000 |
35,555.0000 |
| 2022-03-22 |
35,555.0000 |
0.0000 GNO |
35,555.0000 |
35,555.0000 |
35,555.0000 |
35,555.0000 |
| 2022-03-21 |
35,555.0000 |
0.0000 GNO |
35,555.0000 |
35,555.0000 |
35,555.0000 |
35,555.0000 |
| 2022-03-20 |
33,753.6381 |
0.0002 GNO |
33,753.6381 |
31,952.2762 |
35,555.0000 |
35,555.0000 |
| 2022-03-19 |
33,753.6381 |
0.0002 GNO |
33,753.6381 |
31,952.2762 |
35,555.0000 |
35,555.0000 |
| 2022-03-18 |
36,800.0001 |
0.0000 GNO |
36,800.0001 |
36,800.0001 |
36,800.0001 |
36,800.0001 |
| 2022-03-17 |
36,800.0001 |
0.0000 GNO |
36,800.0001 |
36,800.0001 |
36,800.0001 |
36,800.0001 |
| 2022-03-16 |
36,800.0001 |
0.0000 GNO |
36,800.0001 |
36,800.0001 |
36,800.0001 |
36,800.0001 |
| 2022-03-15 |
36,800.0001 |
0.0000 GNO |
36,800.0001 |
36,800.0001 |
36,800.0001 |
36,800.0001 |
| 2022-03-14 |
36,800.0001 |
0.0000 GNO |
36,800.0001 |
36,800.0001 |
36,800.0001 |
36,800.0001 |
| 2022-03-13 |
36,800.0001 |
0.0000 GNO |
36,800.0001 |
36,800.0001 |
36,800.0001 |
36,800.0001 |
| 2022-03-12 |
36,800.0001 |
0.0001 GNO |
36,800.0001 |
36,800.0001 |
36,800.0001 |
36,800.0001 |
| 2022-03-11 |
36,800.0001 |
0.0000 GNO |
36,800.0001 |
36,800.0001 |
36,800.0001 |
36,800.0001 |
| 2022-03-10 |
36,800.0001 |
0.0000 GNO |
36,800.0001 |
36,800.0001 |
36,800.0001 |
36,800.0001 |
| 2022-03-09 |
36,800.0001 |
0.0001 GNO |
36,800.0001 |
36,800.0001 |
36,800.0001 |
36,800.0001 |
| 2022-03-08 |
34,933.1659 |
0.0000 GNO |
34,933.1659 |
34,933.1659 |
34,933.1659 |
34,933.1659 |
| 2022-03-07 |
34,933.1659 |
0.0000 GNO |
34,933.1659 |
34,933.1659 |
34,933.1659 |
34,933.1659 |
| 2022-03-06 |
34,933.1659 |
0.0000 GNO |
34,933.1659 |
34,933.1659 |
34,933.1659 |
34,933.1659 |
| 2022-03-05 |
34,933.1659 |
0.0000 GNO |
34,933.1659 |
34,933.1659 |
34,933.1659 |
34,933.1659 |
| 2022-03-04 |
34,933.1659 |
0.0000 GNO |
34,933.1659 |
34,933.1659 |
34,933.1659 |
34,933.1659 |
| 2022-03-03 |
34,772.2755 |
0.0003 GNO |
34,772.2755 |
34,611.3850 |
34,933.1659 |
34,933.1659 |
| 2022-03-02 |
30,939.1310 |
0.0000 GNO |
30,939.1310 |
30,939.1310 |
30,939.1310 |
30,939.1310 |
| 2022-03-01 |
30,939.1310 |
0.0002 GNO |
30,939.1310 |
30,939.1310 |
30,939.1310 |
30,939.1310 |
| 2022-02-28 |
29,996.5918 |
0.0018 GNO |
29,996.5918 |
29,054.0527 |
30,939.1310 |
30,939.1310 |
| 2022-02-27 |
26,721.0390 |
0.0000 GNO |
26,721.0390 |
26,721.0390 |
26,721.0390 |
26,721.0390 |