Identifier on Yobit: gno_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
36,800.0001 |
0.0110 GNO |
36,800.0001 |
36,800.0001 |
36,800.0001 |
36,800.0001 |
| 2022-03-30 |
36,800.0001 |
0.0002 GNO |
36,800.0001 |
36,800.0001 |
36,800.0001 |
36,800.0001 |
| 2022-03-29 |
36,800.0001 |
0.0002 GNO |
36,800.0001 |
36,800.0001 |
36,800.0001 |
36,800.0001 |
| 2022-03-28 |
35,555.0000 |
0.0000 GNO |
35,555.0000 |
35,555.0000 |
35,555.0000 |
35,555.0000 |
| 2022-03-27 |
35,555.0000 |
0.0000 GNO |
35,555.0000 |
35,555.0000 |
35,555.0000 |
35,555.0000 |
| 2022-03-26 |
35,555.0000 |
0.0000 GNO |
35,555.0000 |
35,555.0000 |
35,555.0000 |
35,555.0000 |
| 2022-03-25 |
35,555.0000 |
0.0000 GNO |
35,555.0000 |
35,555.0000 |
35,555.0000 |
35,555.0000 |
| 2022-03-24 |
35,555.0000 |
0.0000 GNO |
35,555.0000 |
35,555.0000 |
35,555.0000 |
35,555.0000 |
| 2022-03-23 |
35,555.0000 |
0.0000 GNO |
35,555.0000 |
35,555.0000 |
35,555.0000 |
35,555.0000 |
| 2022-03-22 |
35,555.0000 |
0.0000 GNO |
35,555.0000 |
35,555.0000 |
35,555.0000 |
35,555.0000 |
| 2022-03-21 |
35,555.0000 |
0.0000 GNO |
35,555.0000 |
35,555.0000 |
35,555.0000 |
35,555.0000 |
| 2022-03-20 |
33,753.6381 |
0.0002 GNO |
33,753.6381 |
31,952.2762 |
35,555.0000 |
35,555.0000 |
| 2022-03-19 |
33,753.6381 |
0.0002 GNO |
33,753.6381 |
31,952.2762 |
35,555.0000 |
35,555.0000 |
| 2022-03-18 |
36,800.0001 |
0.0000 GNO |
36,800.0001 |
36,800.0001 |
36,800.0001 |
36,800.0001 |
| 2022-03-17 |
36,800.0001 |
0.0000 GNO |
36,800.0001 |
36,800.0001 |
36,800.0001 |
36,800.0001 |
| 2022-03-16 |
36,800.0001 |
0.0000 GNO |
36,800.0001 |
36,800.0001 |
36,800.0001 |
36,800.0001 |
| 2022-03-15 |
36,800.0001 |
0.0000 GNO |
36,800.0001 |
36,800.0001 |
36,800.0001 |
36,800.0001 |
| 2022-03-14 |
36,800.0001 |
0.0000 GNO |
36,800.0001 |
36,800.0001 |
36,800.0001 |
36,800.0001 |
| 2022-03-13 |
36,800.0001 |
0.0000 GNO |
36,800.0001 |
36,800.0001 |
36,800.0001 |
36,800.0001 |
| 2022-03-12 |
36,800.0001 |
0.0001 GNO |
36,800.0001 |
36,800.0001 |
36,800.0001 |
36,800.0001 |
| 2022-03-11 |
36,800.0001 |
0.0000 GNO |
36,800.0001 |
36,800.0001 |
36,800.0001 |
36,800.0001 |
| 2022-03-10 |
36,800.0001 |
0.0000 GNO |
36,800.0001 |
36,800.0001 |
36,800.0001 |
36,800.0001 |
| 2022-03-09 |
36,800.0001 |
0.0001 GNO |
36,800.0001 |
36,800.0001 |
36,800.0001 |
36,800.0001 |
| 2022-03-08 |
34,933.1659 |
0.0000 GNO |
34,933.1659 |
34,933.1659 |
34,933.1659 |
34,933.1659 |
| 2022-03-07 |
34,933.1659 |
0.0000 GNO |
34,933.1659 |
34,933.1659 |
34,933.1659 |
34,933.1659 |
| 2022-03-06 |
34,933.1659 |
0.0000 GNO |
34,933.1659 |
34,933.1659 |
34,933.1659 |
34,933.1659 |
| 2022-03-05 |
34,933.1659 |
0.0000 GNO |
34,933.1659 |
34,933.1659 |
34,933.1659 |
34,933.1659 |
| 2022-03-04 |
34,933.1659 |
0.0000 GNO |
34,933.1659 |
34,933.1659 |
34,933.1659 |
34,933.1659 |
| 2022-03-03 |
34,772.2755 |
0.0003 GNO |
34,772.2755 |
34,611.3850 |
34,933.1659 |
34,933.1659 |
| 2022-03-02 |
30,939.1310 |
0.0000 GNO |
30,939.1310 |
30,939.1310 |
30,939.1310 |
30,939.1310 |
| 2022-03-01 |
30,939.1310 |
0.0002 GNO |
30,939.1310 |
30,939.1310 |
30,939.1310 |
30,939.1310 |
| 2022-02-28 |
29,996.5918 |
0.0018 GNO |
29,996.5918 |
29,054.0527 |
30,939.1310 |
30,939.1310 |
| 2022-02-27 |
26,721.0390 |
0.0000 GNO |
26,721.0390 |
26,721.0390 |
26,721.0390 |
26,721.0390 |
| 2022-02-26 |
26,721.0390 |
0.0006 GNO |
26,721.0390 |
26,721.0390 |
26,721.0390 |
26,721.0390 |
| 2022-02-25 |
23,548.3069 |
0.0000 GNO |
23,548.3069 |
23,548.3069 |
23,548.3069 |
23,548.3069 |
| 2022-02-24 |
23,548.3069 |
0.0000 GNO |
23,548.3069 |
23,548.3069 |
23,548.3069 |
23,548.3069 |
| 2022-02-23 |
23,548.3069 |
0.0000 GNO |
23,548.3069 |
23,548.3069 |
23,548.3069 |
23,548.3069 |
| 2022-02-22 |
23,280.6833 |
0.0018 GNO |
23,280.6833 |
23,013.0597 |
23,548.3069 |
23,548.3069 |
| 2022-02-21 |
18,992.0360 |
0.0000 GNO |
18,992.0360 |
18,992.0360 |
18,992.0360 |
18,992.0360 |
| 2022-02-20 |
18,992.0360 |
0.0000 GNO |
18,992.0360 |
18,992.0360 |
18,992.0360 |
18,992.0360 |
| 2022-02-19 |
18,992.0360 |
0.0000 GNO |
18,992.0360 |
18,992.0360 |
18,992.0360 |
18,992.0360 |
| 2022-02-18 |
18,992.0360 |
0.0000 GNO |
18,992.0360 |
18,992.0360 |
18,992.0360 |
18,992.0360 |
| 2022-02-17 |
18,992.0360 |
0.0000 GNO |
18,992.0360 |
18,992.0360 |
18,992.0360 |
18,992.0360 |
| 2022-02-16 |
18,992.0360 |
0.0000 GNO |
18,992.0360 |
18,992.0360 |
18,992.0360 |
18,992.0360 |
| 2022-02-15 |
18,992.0360 |
0.0000 GNO |
18,992.0360 |
18,992.0360 |
18,992.0360 |
18,992.0360 |
| 2022-02-14 |
18,992.0360 |
0.0000 GNO |
18,992.0360 |
18,992.0360 |
18,992.0360 |
18,992.0360 |
| 2022-02-13 |
18,992.0360 |
0.0000 GNO |
18,992.0360 |
18,992.0360 |
18,992.0360 |
18,992.0360 |
| 2022-02-12 |
18,992.0360 |
0.0000 GNO |
18,992.0360 |
18,992.0360 |
18,992.0360 |
18,992.0360 |
| 2022-02-11 |
18,992.0360 |
0.0000 GNO |
18,992.0360 |
18,992.0360 |
18,992.0360 |
18,992.0360 |
| 2022-02-10 |
18,992.0360 |
0.0000 GNO |
18,992.0360 |
18,992.0360 |
18,992.0360 |
18,992.0360 |