Identifier on Yobit: gno_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
26,721.0390 |
0.0006 GNO |
26,721.0390 |
26,721.0390 |
26,721.0390 |
26,721.0390 |
| 2022-02-25 |
23,548.3069 |
0.0000 GNO |
23,548.3069 |
23,548.3069 |
23,548.3069 |
23,548.3069 |
| 2022-02-24 |
23,548.3069 |
0.0000 GNO |
23,548.3069 |
23,548.3069 |
23,548.3069 |
23,548.3069 |
| 2022-02-23 |
23,548.3069 |
0.0000 GNO |
23,548.3069 |
23,548.3069 |
23,548.3069 |
23,548.3069 |
| 2022-02-22 |
23,280.6833 |
0.0018 GNO |
23,280.6833 |
23,013.0597 |
23,548.3069 |
23,548.3069 |
| 2022-02-21 |
18,992.0360 |
0.0000 GNO |
18,992.0360 |
18,992.0360 |
18,992.0360 |
18,992.0360 |
| 2022-02-20 |
18,992.0360 |
0.0000 GNO |
18,992.0360 |
18,992.0360 |
18,992.0360 |
18,992.0360 |
| 2022-02-19 |
18,992.0360 |
0.0000 GNO |
18,992.0360 |
18,992.0360 |
18,992.0360 |
18,992.0360 |
| 2022-02-18 |
18,992.0360 |
0.0000 GNO |
18,992.0360 |
18,992.0360 |
18,992.0360 |
18,992.0360 |
| 2022-02-17 |
18,992.0360 |
0.0000 GNO |
18,992.0360 |
18,992.0360 |
18,992.0360 |
18,992.0360 |
| 2022-02-16 |
18,992.0360 |
0.0000 GNO |
18,992.0360 |
18,992.0360 |
18,992.0360 |
18,992.0360 |
| 2022-02-15 |
18,992.0360 |
0.0000 GNO |
18,992.0360 |
18,992.0360 |
18,992.0360 |
18,992.0360 |
| 2022-02-14 |
18,992.0360 |
0.0000 GNO |
18,992.0360 |
18,992.0360 |
18,992.0360 |
18,992.0360 |
| 2022-02-13 |
18,992.0360 |
0.0000 GNO |
18,992.0360 |
18,992.0360 |
18,992.0360 |
18,992.0360 |
| 2022-02-12 |
18,992.0360 |
0.0000 GNO |
18,992.0360 |
18,992.0360 |
18,992.0360 |
18,992.0360 |
| 2022-02-11 |
18,992.0360 |
0.0000 GNO |
18,992.0360 |
18,992.0360 |
18,992.0360 |
18,992.0360 |
| 2022-02-10 |
18,992.0360 |
0.0000 GNO |
18,992.0360 |
18,992.0360 |
18,992.0360 |
18,992.0360 |
| 2022-02-09 |
18,992.0360 |
0.0000 GNO |
18,992.0360 |
18,992.0360 |
18,992.0360 |
18,992.0360 |
| 2022-02-08 |
18,992.0360 |
0.0000 GNO |
18,992.0360 |
18,992.0360 |
18,992.0360 |
18,992.0360 |
| 2022-02-07 |
18,992.0360 |
0.0000 GNO |
18,992.0360 |
18,992.0360 |
18,992.0360 |
18,992.0360 |
| 2022-02-06 |
18,992.0360 |
0.0000 GNO |
18,992.0360 |
18,992.0360 |
18,992.0360 |
18,992.0360 |
| 2022-02-05 |
18,992.0360 |
0.0000 GNO |
18,992.0360 |
18,992.0360 |
18,992.0360 |
18,992.0360 |
| 2022-02-04 |
18,992.0360 |
0.0000 GNO |
18,992.0360 |
18,992.0360 |
18,992.0360 |
18,992.0360 |
| 2022-02-03 |
18,992.0360 |
0.0000 GNO |
18,992.0360 |
18,992.0360 |
18,992.0360 |
18,992.0360 |
| 2022-02-02 |
18,992.0360 |
0.0000 GNO |
18,992.0360 |
18,992.0360 |
18,992.0360 |
18,992.0360 |
| 2022-02-01 |
18,992.0360 |
0.0000 GNO |
18,992.0360 |
18,992.0360 |
18,992.0360 |
18,992.0360 |
| 2022-01-31 |
18,992.0360 |
0.0000 GNO |
18,992.0360 |
18,992.0360 |
18,992.0360 |
18,992.0360 |
| 2022-01-30 |
18,992.0360 |
0.0000 GNO |
18,992.0360 |
18,992.0360 |
18,992.0360 |
18,992.0360 |
| 2022-01-29 |
18,992.0360 |
0.0000 GNO |
18,992.0360 |
18,992.0360 |
18,992.0360 |
18,992.0360 |
| 2022-01-28 |
18,992.0360 |
0.0000 GNO |
18,992.0360 |
18,992.0360 |
18,992.0360 |
18,992.0360 |
| 2022-01-27 |
18,992.0360 |
0.0000 GNO |
18,992.0360 |
18,992.0360 |
18,992.0360 |
18,992.0360 |
| 2022-01-26 |
18,992.0360 |
0.0000 GNO |
18,992.0360 |
18,992.0360 |
18,992.0360 |
18,992.0360 |
| 2022-01-25 |
18,992.2513 |
0.0276 GNO |
18,992.2513 |
18,992.0360 |
18,992.4666 |
18,992.0360 |
| 2022-01-24 |
18,128.8959 |
0.1141 GNO |
18,128.8959 |
18,070.6286 |
18,187.1633 |
18,070.6286 |
| 2022-01-23 |
18,481.3237 |
0.0000 GNO |
18,481.3237 |
18,481.3237 |
18,481.3237 |
18,481.3237 |
| 2022-01-22 |
18,494.1796 |
0.1650 GNO |
18,494.1796 |
18,481.3237 |
18,507.0354 |
18,481.3237 |
| 2022-01-21 |
13,597.2604 |
0.0000 GNO |
13,597.2604 |
13,597.2604 |
13,597.2604 |
13,597.2604 |
| 2022-01-20 |
13,597.2604 |
0.0000 GNO |
13,597.2604 |
13,597.2604 |
13,597.2604 |
13,597.2604 |
| 2022-01-19 |
13,597.2604 |
0.0000 GNO |
13,597.2604 |
13,597.2604 |
13,597.2604 |
13,597.2604 |
| 2022-01-18 |
13,597.2604 |
0.0000 GNO |
13,597.2604 |
13,597.2604 |
13,597.2604 |
13,597.2604 |
| 2022-01-17 |
13,597.2604 |
0.0000 GNO |
13,597.2604 |
13,597.2604 |
13,597.2604 |
13,597.2604 |
| 2022-01-16 |
13,597.2604 |
0.0000 GNO |
13,597.2604 |
13,597.2604 |
13,597.2604 |
13,597.2604 |
| 2022-01-15 |
13,597.2604 |
0.0054 GNO |
13,597.2604 |
13,597.2604 |
13,597.2604 |
13,597.2604 |
| 2022-01-14 |
27,777.0000 |
0.0000 GNO |
27,777.0000 |
27,777.0000 |
27,777.0000 |
27,777.0000 |
| 2022-01-13 |
27,777.0000 |
0.0000 GNO |
27,777.0000 |
27,777.0000 |
27,777.0000 |
27,777.0000 |
| 2022-01-12 |
27,777.0000 |
0.0000 GNO |
27,777.0000 |
27,777.0000 |
27,777.0000 |
27,777.0000 |
| 2022-01-11 |
27,777.0000 |
0.0001 GNO |
27,777.0000 |
27,777.0000 |
27,777.0000 |
27,777.0000 |
| 2022-01-10 |
37,818.1800 |
0.0000 GNO |
37,818.1800 |
37,818.1800 |
37,818.1800 |
37,818.1800 |
| 2022-01-09 |
37,818.1800 |
0.0000 GNO |
37,818.1800 |
37,818.1800 |
37,818.1800 |
37,818.1800 |
| 2022-01-08 |
37,818.1800 |
0.0000 GNO |
37,818.1800 |
37,818.1800 |
37,818.1800 |
37,818.1800 |