Identifier on Yobit: gno_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
37,818.1800 |
0.0000 GNO |
37,818.1800 |
37,818.1800 |
37,818.1800 |
37,818.1800 |
| 2022-01-06 |
37,818.1800 |
0.0000 GNO |
37,818.1800 |
37,818.1800 |
37,818.1800 |
37,818.1800 |
| 2022-01-05 |
37,818.1800 |
0.0000 GNO |
37,818.1800 |
37,818.1800 |
37,818.1800 |
37,818.1800 |
| 2022-01-04 |
37,818.1800 |
0.0000 GNO |
37,818.1800 |
37,818.1800 |
37,818.1800 |
37,818.1800 |
| 2022-01-03 |
37,818.1800 |
0.0000 GNO |
37,818.1800 |
37,818.1800 |
37,818.1800 |
37,818.1800 |
| 2022-01-02 |
37,818.1800 |
0.0000 GNO |
37,818.1800 |
37,818.1800 |
37,818.1800 |
37,818.1800 |
| 2022-01-01 |
37,818.1800 |
0.0001 GNO |
37,818.1800 |
37,818.1800 |
37,818.1800 |
37,818.1800 |
| 2021-12-31 |
18,873.0913 |
0.0000 GNO |
18,873.0913 |
18,873.0913 |
18,873.0913 |
18,873.0913 |
| 2021-12-30 |
18,873.0913 |
0.0000 GNO |
18,873.0913 |
18,873.0913 |
18,873.0913 |
18,873.0913 |
| 2021-12-29 |
18,873.0913 |
0.0000 GNO |
18,873.0913 |
18,873.0913 |
18,873.0913 |
18,873.0913 |
| 2021-12-28 |
18,873.0913 |
0.0000 GNO |
18,873.0913 |
18,873.0913 |
18,873.0913 |
18,873.0913 |
| 2021-12-27 |
18,873.0913 |
0.0000 GNO |
18,873.0913 |
18,873.0913 |
18,873.0913 |
18,873.0913 |
| 2021-12-26 |
18,873.0913 |
0.0000 GNO |
18,873.0913 |
18,873.0913 |
18,873.0913 |
18,873.0913 |
| 2021-12-25 |
18,873.0913 |
0.0000 GNO |
18,873.0913 |
18,873.0913 |
18,873.0913 |
18,873.0913 |
| 2021-12-24 |
18,873.0913 |
0.0000 GNO |
18,873.0913 |
18,873.0913 |
18,873.0913 |
18,873.0913 |
| 2021-12-23 |
18,873.0913 |
0.0000 GNO |
18,873.0913 |
18,873.0913 |
18,873.0913 |
18,873.0913 |
| 2021-12-22 |
27,993.4367 |
0.0000 GNO |
27,993.4367 |
27,993.4367 |
27,993.4367 |
27,993.4367 |
| 2021-12-21 |
27,993.4367 |
0.0000 GNO |
27,993.4367 |
27,993.4367 |
27,993.4367 |
27,993.4367 |
| 2021-12-20 |
27,993.4367 |
0.0000 GNO |
27,993.4367 |
27,993.4367 |
27,993.4367 |
27,993.4367 |
| 2021-12-19 |
27,993.4367 |
0.0000 GNO |
27,993.4367 |
27,993.4367 |
27,993.4367 |
27,993.4367 |
| 2021-12-18 |
27,993.4367 |
0.0000 GNO |
27,993.4367 |
27,993.4367 |
27,993.4367 |
27,993.4367 |
| 2021-12-17 |
27,993.4367 |
0.0000 GNO |
27,993.4367 |
27,993.4367 |
27,993.4367 |
27,993.4367 |
| 2021-12-16 |
27,993.4367 |
0.0000 GNO |
27,993.4367 |
27,993.4367 |
27,993.4367 |
27,993.4367 |
| 2021-12-15 |
27,993.4367 |
0.0000 GNO |
27,993.4367 |
27,993.4367 |
27,993.4367 |
27,993.4367 |
| 2021-12-14 |
27,993.4367 |
0.0000 GNO |
27,993.4367 |
27,993.4367 |
27,993.4367 |
27,993.4367 |
| 2021-12-13 |
27,993.4367 |
0.0000 GNO |
27,993.4367 |
27,993.4367 |
27,993.4367 |
27,993.4367 |
| 2021-12-12 |
27,993.4367 |
0.0000 GNO |
27,993.4367 |
27,993.4367 |
27,993.4367 |
27,993.4367 |
| 2021-12-11 |
27,993.4367 |
0.0001 GNO |
27,993.4367 |
27,993.4367 |
27,993.4367 |
27,993.4367 |
| 2021-12-10 |
18,696.8541 |
0.0000 GNO |
18,696.8541 |
18,696.8541 |
18,696.8541 |
18,696.8541 |
| 2021-12-09 |
18,696.8541 |
0.0000 GNO |
18,696.8541 |
18,696.8541 |
18,696.8541 |
18,696.8541 |
| 2021-12-08 |
18,696.8541 |
0.0003 GNO |
18,696.8541 |
18,696.8541 |
18,696.8541 |
18,696.8541 |
| 2021-12-07 |
33,846.2810 |
0.0000 GNO |
33,846.2810 |
33,846.2810 |
33,846.2810 |
33,846.2810 |
| 2021-12-06 |
33,846.2810 |
0.0000 GNO |
33,846.2810 |
33,846.2810 |
33,846.2810 |
33,846.2810 |
| 2021-12-05 |
33,846.2810 |
0.0000 GNO |
33,846.2810 |
33,846.2810 |
33,846.2810 |
33,846.2810 |
| 2021-12-04 |
33,846.2810 |
0.0000 GNO |
33,846.2810 |
33,846.2810 |
33,846.2810 |
33,846.2810 |
| 2021-12-03 |
33,846.2810 |
0.0000 GNO |
33,846.2810 |
33,846.2810 |
33,846.2810 |
33,846.2810 |
| 2021-12-02 |
33,846.2810 |
0.0000 GNO |
33,846.2810 |
33,846.2810 |
33,846.2810 |
33,846.2810 |
| 2021-12-01 |
33,846.2810 |
0.0000 GNO |
33,846.2810 |
33,846.2810 |
33,846.2810 |
33,846.2810 |
| 2021-11-30 |
33,846.2810 |
0.0000 GNO |
33,846.2810 |
33,846.2810 |
33,846.2810 |
33,846.2810 |
| 2021-11-29 |
33,846.2810 |
0.0000 GNO |
33,846.2810 |
33,846.2810 |
33,846.2810 |
33,846.2810 |
| 2021-11-28 |
33,846.2810 |
0.0000 GNO |
33,846.2810 |
33,846.2810 |
33,846.2810 |
33,846.2810 |
| 2021-11-27 |
33,846.2810 |
0.0000 GNO |
33,846.2810 |
33,846.2810 |
33,846.2810 |
33,846.2810 |
| 2021-11-26 |
33,846.2810 |
0.0000 GNO |
33,846.2810 |
33,846.2810 |
33,846.2810 |
33,846.2810 |
| 2021-11-25 |
33,846.2810 |
0.0000 GNO |
33,846.2810 |
33,846.2810 |
33,846.2810 |
33,846.2810 |
| 2021-11-24 |
33,846.2810 |
0.0000 GNO |
33,846.2810 |
33,846.2810 |
33,846.2810 |
33,846.2810 |
| 2021-11-23 |
33,846.2810 |
0.0000 GNO |
33,846.2810 |
33,846.2810 |
33,846.2810 |
33,846.2810 |
| 2021-11-22 |
33,846.2810 |
0.0000 GNO |
33,846.2810 |
33,846.2810 |
33,846.2810 |
33,846.2810 |
| 2021-11-21 |
33,846.2810 |
0.0000 GNO |
33,846.2810 |
33,846.2810 |
33,846.2810 |
33,846.2810 |
| 2021-11-20 |
33,846.2810 |
0.0000 GNO |
33,846.2810 |
33,846.2810 |
33,846.2810 |
33,846.2810 |
| 2021-11-19 |
33,846.2810 |
0.0000 GNO |
33,846.2810 |
33,846.2810 |
33,846.2810 |
33,846.2810 |