Crypto exchange Yobit

Market Gnosis (GNO) / [unlinked]

Identifier on Yobit: gno_rur
12...2021222324...4344
Date Price Volume Open Low High Close
2022-02-08 18,992.0360 0.0000 GNO 18,992.0360 18,992.0360 18,992.0360 18,992.0360
2022-02-07 18,992.0360 0.0000 GNO 18,992.0360 18,992.0360 18,992.0360 18,992.0360
2022-02-06 18,992.0360 0.0000 GNO 18,992.0360 18,992.0360 18,992.0360 18,992.0360
2022-02-05 18,992.0360 0.0000 GNO 18,992.0360 18,992.0360 18,992.0360 18,992.0360
2022-02-04 18,992.0360 0.0000 GNO 18,992.0360 18,992.0360 18,992.0360 18,992.0360
2022-02-03 18,992.0360 0.0000 GNO 18,992.0360 18,992.0360 18,992.0360 18,992.0360
2022-02-02 18,992.0360 0.0000 GNO 18,992.0360 18,992.0360 18,992.0360 18,992.0360
2022-02-01 18,992.0360 0.0000 GNO 18,992.0360 18,992.0360 18,992.0360 18,992.0360
2022-01-31 18,992.0360 0.0000 GNO 18,992.0360 18,992.0360 18,992.0360 18,992.0360
2022-01-30 18,992.0360 0.0000 GNO 18,992.0360 18,992.0360 18,992.0360 18,992.0360
2022-01-29 18,992.0360 0.0000 GNO 18,992.0360 18,992.0360 18,992.0360 18,992.0360
2022-01-28 18,992.0360 0.0000 GNO 18,992.0360 18,992.0360 18,992.0360 18,992.0360
2022-01-27 18,992.0360 0.0000 GNO 18,992.0360 18,992.0360 18,992.0360 18,992.0360
2022-01-26 18,992.0360 0.0000 GNO 18,992.0360 18,992.0360 18,992.0360 18,992.0360
2022-01-25 18,992.2513 0.0276 GNO 18,992.2513 18,992.0360 18,992.4666 18,992.0360
2022-01-24 18,128.8959 0.1141 GNO 18,128.8959 18,070.6286 18,187.1633 18,070.6286
2022-01-23 18,481.3237 0.0000 GNO 18,481.3237 18,481.3237 18,481.3237 18,481.3237
2022-01-22 18,494.1796 0.1650 GNO 18,494.1796 18,481.3237 18,507.0354 18,481.3237
2022-01-21 13,597.2604 0.0000 GNO 13,597.2604 13,597.2604 13,597.2604 13,597.2604
2022-01-20 13,597.2604 0.0000 GNO 13,597.2604 13,597.2604 13,597.2604 13,597.2604
2022-01-19 13,597.2604 0.0000 GNO 13,597.2604 13,597.2604 13,597.2604 13,597.2604
2022-01-18 13,597.2604 0.0000 GNO 13,597.2604 13,597.2604 13,597.2604 13,597.2604
2022-01-17 13,597.2604 0.0000 GNO 13,597.2604 13,597.2604 13,597.2604 13,597.2604
2022-01-16 13,597.2604 0.0000 GNO 13,597.2604 13,597.2604 13,597.2604 13,597.2604
2022-01-15 13,597.2604 0.0054 GNO 13,597.2604 13,597.2604 13,597.2604 13,597.2604
2022-01-14 27,777.0000 0.0000 GNO 27,777.0000 27,777.0000 27,777.0000 27,777.0000
2022-01-13 27,777.0000 0.0000 GNO 27,777.0000 27,777.0000 27,777.0000 27,777.0000
2022-01-12 27,777.0000 0.0000 GNO 27,777.0000 27,777.0000 27,777.0000 27,777.0000
2022-01-11 27,777.0000 0.0001 GNO 27,777.0000 27,777.0000 27,777.0000 27,777.0000
2022-01-10 37,818.1800 0.0000 GNO 37,818.1800 37,818.1800 37,818.1800 37,818.1800
2022-01-09 37,818.1800 0.0000 GNO 37,818.1800 37,818.1800 37,818.1800 37,818.1800
2022-01-08 37,818.1800 0.0000 GNO 37,818.1800 37,818.1800 37,818.1800 37,818.1800
2022-01-07 37,818.1800 0.0000 GNO 37,818.1800 37,818.1800 37,818.1800 37,818.1800
2022-01-06 37,818.1800 0.0000 GNO 37,818.1800 37,818.1800 37,818.1800 37,818.1800
2022-01-05 37,818.1800 0.0000 GNO 37,818.1800 37,818.1800 37,818.1800 37,818.1800
2022-01-04 37,818.1800 0.0000 GNO 37,818.1800 37,818.1800 37,818.1800 37,818.1800
2022-01-03 37,818.1800 0.0000 GNO 37,818.1800 37,818.1800 37,818.1800 37,818.1800
2022-01-02 37,818.1800 0.0000 GNO 37,818.1800 37,818.1800 37,818.1800 37,818.1800
2022-01-01 37,818.1800 0.0001 GNO 37,818.1800 37,818.1800 37,818.1800 37,818.1800
2021-12-31 18,873.0913 0.0000 GNO 18,873.0913 18,873.0913 18,873.0913 18,873.0913
2021-12-30 18,873.0913 0.0000 GNO 18,873.0913 18,873.0913 18,873.0913 18,873.0913
2021-12-29 18,873.0913 0.0000 GNO 18,873.0913 18,873.0913 18,873.0913 18,873.0913
2021-12-28 18,873.0913 0.0000 GNO 18,873.0913 18,873.0913 18,873.0913 18,873.0913
2021-12-27 18,873.0913 0.0000 GNO 18,873.0913 18,873.0913 18,873.0913 18,873.0913
2021-12-26 18,873.0913 0.0000 GNO 18,873.0913 18,873.0913 18,873.0913 18,873.0913
2021-12-25 18,873.0913 0.0000 GNO 18,873.0913 18,873.0913 18,873.0913 18,873.0913
2021-12-24 18,873.0913 0.0000 GNO 18,873.0913 18,873.0913 18,873.0913 18,873.0913
2021-12-23 18,873.0913 0.0000 GNO 18,873.0913 18,873.0913 18,873.0913 18,873.0913
2021-12-22 27,993.4367 0.0000 GNO 27,993.4367 27,993.4367 27,993.4367 27,993.4367
2021-12-21 27,993.4367 0.0000 GNO 27,993.4367 27,993.4367 27,993.4367 27,993.4367
12...2021222324...4344