Identifier on Yobit: gno_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
27,993.4367 |
0.0000 GNO |
27,993.4367 |
27,993.4367 |
27,993.4367 |
27,993.4367 |
| 2021-12-19 |
27,993.4367 |
0.0000 GNO |
27,993.4367 |
27,993.4367 |
27,993.4367 |
27,993.4367 |
| 2021-12-18 |
27,993.4367 |
0.0000 GNO |
27,993.4367 |
27,993.4367 |
27,993.4367 |
27,993.4367 |
| 2021-12-17 |
27,993.4367 |
0.0000 GNO |
27,993.4367 |
27,993.4367 |
27,993.4367 |
27,993.4367 |
| 2021-12-16 |
27,993.4367 |
0.0000 GNO |
27,993.4367 |
27,993.4367 |
27,993.4367 |
27,993.4367 |
| 2021-12-15 |
27,993.4367 |
0.0000 GNO |
27,993.4367 |
27,993.4367 |
27,993.4367 |
27,993.4367 |
| 2021-12-14 |
27,993.4367 |
0.0000 GNO |
27,993.4367 |
27,993.4367 |
27,993.4367 |
27,993.4367 |
| 2021-12-13 |
27,993.4367 |
0.0000 GNO |
27,993.4367 |
27,993.4367 |
27,993.4367 |
27,993.4367 |
| 2021-12-12 |
27,993.4367 |
0.0000 GNO |
27,993.4367 |
27,993.4367 |
27,993.4367 |
27,993.4367 |
| 2021-12-11 |
27,993.4367 |
0.0001 GNO |
27,993.4367 |
27,993.4367 |
27,993.4367 |
27,993.4367 |
| 2021-12-10 |
18,696.8541 |
0.0000 GNO |
18,696.8541 |
18,696.8541 |
18,696.8541 |
18,696.8541 |
| 2021-12-09 |
18,696.8541 |
0.0000 GNO |
18,696.8541 |
18,696.8541 |
18,696.8541 |
18,696.8541 |
| 2021-12-08 |
18,696.8541 |
0.0003 GNO |
18,696.8541 |
18,696.8541 |
18,696.8541 |
18,696.8541 |
| 2021-12-07 |
33,846.2810 |
0.0000 GNO |
33,846.2810 |
33,846.2810 |
33,846.2810 |
33,846.2810 |
| 2021-12-06 |
33,846.2810 |
0.0000 GNO |
33,846.2810 |
33,846.2810 |
33,846.2810 |
33,846.2810 |
| 2021-12-05 |
33,846.2810 |
0.0000 GNO |
33,846.2810 |
33,846.2810 |
33,846.2810 |
33,846.2810 |
| 2021-12-04 |
33,846.2810 |
0.0000 GNO |
33,846.2810 |
33,846.2810 |
33,846.2810 |
33,846.2810 |
| 2021-12-03 |
33,846.2810 |
0.0000 GNO |
33,846.2810 |
33,846.2810 |
33,846.2810 |
33,846.2810 |
| 2021-12-02 |
33,846.2810 |
0.0000 GNO |
33,846.2810 |
33,846.2810 |
33,846.2810 |
33,846.2810 |
| 2021-12-01 |
33,846.2810 |
0.0000 GNO |
33,846.2810 |
33,846.2810 |
33,846.2810 |
33,846.2810 |
| 2021-11-30 |
33,846.2810 |
0.0000 GNO |
33,846.2810 |
33,846.2810 |
33,846.2810 |
33,846.2810 |
| 2021-11-29 |
33,846.2810 |
0.0000 GNO |
33,846.2810 |
33,846.2810 |
33,846.2810 |
33,846.2810 |
| 2021-11-28 |
33,846.2810 |
0.0000 GNO |
33,846.2810 |
33,846.2810 |
33,846.2810 |
33,846.2810 |
| 2021-11-27 |
33,846.2810 |
0.0000 GNO |
33,846.2810 |
33,846.2810 |
33,846.2810 |
33,846.2810 |
| 2021-11-26 |
33,846.2810 |
0.0000 GNO |
33,846.2810 |
33,846.2810 |
33,846.2810 |
33,846.2810 |
| 2021-11-25 |
33,846.2810 |
0.0000 GNO |
33,846.2810 |
33,846.2810 |
33,846.2810 |
33,846.2810 |
| 2021-11-24 |
33,846.2810 |
0.0000 GNO |
33,846.2810 |
33,846.2810 |
33,846.2810 |
33,846.2810 |
| 2021-11-23 |
33,846.2810 |
0.0000 GNO |
33,846.2810 |
33,846.2810 |
33,846.2810 |
33,846.2810 |
| 2021-11-22 |
33,846.2810 |
0.0000 GNO |
33,846.2810 |
33,846.2810 |
33,846.2810 |
33,846.2810 |
| 2021-11-21 |
33,846.2810 |
0.0000 GNO |
33,846.2810 |
33,846.2810 |
33,846.2810 |
33,846.2810 |
| 2021-11-20 |
33,846.2810 |
0.0000 GNO |
33,846.2810 |
33,846.2810 |
33,846.2810 |
33,846.2810 |
| 2021-11-19 |
33,846.2810 |
0.0000 GNO |
33,846.2810 |
33,846.2810 |
33,846.2810 |
33,846.2810 |
| 2021-11-18 |
33,846.2810 |
0.0000 GNO |
33,846.2810 |
33,846.2810 |
33,846.2810 |
33,846.2810 |
| 2021-11-17 |
33,846.2810 |
0.0000 GNO |
33,846.2810 |
33,846.2810 |
33,846.2810 |
33,846.2810 |
| 2021-11-16 |
33,846.2810 |
0.0000 GNO |
33,846.2810 |
33,846.2810 |
33,846.2810 |
33,846.2810 |
| 2021-11-15 |
33,846.2810 |
0.0000 GNO |
33,846.2810 |
33,846.2810 |
33,846.2810 |
33,846.2810 |
| 2021-11-14 |
33,846.2810 |
0.0000 GNO |
33,846.2810 |
33,846.2810 |
33,846.2810 |
33,846.2810 |
| 2021-11-13 |
18,696.8541 |
0.0000 GNO |
18,696.8541 |
18,696.8541 |
18,696.8541 |
18,696.8541 |
| 2021-11-12 |
18,696.8541 |
0.0000 GNO |
18,696.8541 |
18,696.8541 |
18,696.8541 |
18,696.8541 |
| 2021-11-11 |
18,696.8541 |
0.0000 GNO |
18,696.8541 |
18,696.8541 |
18,696.8541 |
18,696.8541 |
| 2021-11-10 |
18,696.8541 |
0.0000 GNO |
18,696.8541 |
18,696.8541 |
18,696.8541 |
18,696.8541 |
| 2021-11-09 |
18,696.8541 |
0.0000 GNO |
18,696.8541 |
18,696.8541 |
18,696.8541 |
18,696.8541 |
| 2021-11-08 |
18,696.8541 |
0.0000 GNO |
18,696.8541 |
18,696.8541 |
18,696.8541 |
18,696.8541 |
| 2021-11-07 |
18,696.8541 |
0.0000 GNO |
18,696.8541 |
18,696.8541 |
18,696.8541 |
18,696.8541 |
| 2021-11-06 |
18,696.8541 |
0.0004 GNO |
18,696.8541 |
18,696.8541 |
18,696.8541 |
18,696.8541 |
| 2021-11-05 |
24,348.4271 |
0.0008 GNO |
24,348.4271 |
18,696.8541 |
30,000.0000 |
18,696.8541 |
| 2021-11-04 |
30,000.0000 |
0.0011 GNO |
30,000.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
| 2021-11-03 |
30,000.0000 |
0.0007 GNO |
30,000.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
| 2021-11-02 |
30,000.0000 |
0.0016 GNO |
30,000.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
| 2021-11-01 |
27,983.4450 |
0.0599 GNO |
27,983.4450 |
27,426.8300 |
28,540.0599 |
28,540.0599 |