Identifier on Yobit: gno_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
33,846.2810 |
0.0000 GNO |
33,846.2810 |
33,846.2810 |
33,846.2810 |
33,846.2810 |
| 2021-11-17 |
33,846.2810 |
0.0000 GNO |
33,846.2810 |
33,846.2810 |
33,846.2810 |
33,846.2810 |
| 2021-11-16 |
33,846.2810 |
0.0000 GNO |
33,846.2810 |
33,846.2810 |
33,846.2810 |
33,846.2810 |
| 2021-11-15 |
33,846.2810 |
0.0000 GNO |
33,846.2810 |
33,846.2810 |
33,846.2810 |
33,846.2810 |
| 2021-11-14 |
33,846.2810 |
0.0000 GNO |
33,846.2810 |
33,846.2810 |
33,846.2810 |
33,846.2810 |
| 2021-11-13 |
18,696.8541 |
0.0000 GNO |
18,696.8541 |
18,696.8541 |
18,696.8541 |
18,696.8541 |
| 2021-11-12 |
18,696.8541 |
0.0000 GNO |
18,696.8541 |
18,696.8541 |
18,696.8541 |
18,696.8541 |
| 2021-11-11 |
18,696.8541 |
0.0000 GNO |
18,696.8541 |
18,696.8541 |
18,696.8541 |
18,696.8541 |
| 2021-11-10 |
18,696.8541 |
0.0000 GNO |
18,696.8541 |
18,696.8541 |
18,696.8541 |
18,696.8541 |
| 2021-11-09 |
18,696.8541 |
0.0000 GNO |
18,696.8541 |
18,696.8541 |
18,696.8541 |
18,696.8541 |
| 2021-11-08 |
18,696.8541 |
0.0000 GNO |
18,696.8541 |
18,696.8541 |
18,696.8541 |
18,696.8541 |
| 2021-11-07 |
18,696.8541 |
0.0000 GNO |
18,696.8541 |
18,696.8541 |
18,696.8541 |
18,696.8541 |
| 2021-11-06 |
18,696.8541 |
0.0004 GNO |
18,696.8541 |
18,696.8541 |
18,696.8541 |
18,696.8541 |
| 2021-11-05 |
24,348.4271 |
0.0008 GNO |
24,348.4271 |
18,696.8541 |
30,000.0000 |
18,696.8541 |
| 2021-11-04 |
30,000.0000 |
0.0011 GNO |
30,000.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
| 2021-11-03 |
30,000.0000 |
0.0007 GNO |
30,000.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
| 2021-11-02 |
30,000.0000 |
0.0016 GNO |
30,000.0000 |
30,000.0000 |
30,000.0000 |
30,000.0000 |
| 2021-11-01 |
27,983.4450 |
0.0599 GNO |
27,983.4450 |
27,426.8300 |
28,540.0599 |
28,540.0599 |
| 2021-10-31 |
27,426.8300 |
0.0017 GNO |
27,426.8300 |
27,426.8300 |
27,426.8300 |
27,426.8300 |
| 2021-10-30 |
27,426.8300 |
0.0005 GNO |
27,426.8300 |
27,426.8300 |
27,426.8300 |
27,426.8300 |
| 2021-10-29 |
27,040.2080 |
0.0000 GNO |
27,040.2080 |
27,040.2080 |
27,040.2080 |
27,040.2080 |
| 2021-10-28 |
26,233.5195 |
0.0176 GNO |
26,233.5195 |
25,426.8310 |
27,040.2080 |
27,040.2080 |
| 2021-10-27 |
25,716.9592 |
0.2542 GNO |
25,716.9592 |
25,433.9184 |
26,000.0000 |
26,000.0000 |
| 2021-10-26 |
18,696.8541 |
0.0000 GNO |
18,696.8541 |
18,696.8541 |
18,696.8541 |
18,696.8541 |
| 2021-10-25 |
18,696.8541 |
0.0000 GNO |
18,696.8541 |
18,696.8541 |
18,696.8541 |
18,696.8541 |
| 2021-10-24 |
18,696.8541 |
0.0000 GNO |
18,696.8541 |
18,696.8541 |
18,696.8541 |
18,696.8541 |
| 2021-10-23 |
18,696.8541 |
0.0000 GNO |
18,696.8541 |
18,696.8541 |
18,696.8541 |
18,696.8541 |
| 2021-10-22 |
18,696.8541 |
0.0004 GNO |
18,696.8541 |
18,696.8541 |
18,696.8541 |
18,696.8541 |
| 2021-10-21 |
22,000.0000 |
0.0233 GNO |
22,000.0000 |
22,000.0000 |
22,000.0000 |
22,000.0000 |
| 2021-10-20 |
22,000.0000 |
0.0000 GNO |
22,000.0000 |
22,000.0000 |
22,000.0000 |
22,000.0000 |
| 2021-10-19 |
22,000.0000 |
0.0001 GNO |
22,000.0000 |
22,000.0000 |
22,000.0000 |
22,000.0000 |
| 2021-10-18 |
16,657.4684 |
0.0000 GNO |
16,657.4684 |
16,657.4684 |
16,657.4684 |
16,657.4684 |
| 2021-10-17 |
16,657.4684 |
0.0000 GNO |
16,657.4684 |
16,657.4684 |
16,657.4684 |
16,657.4684 |
| 2021-10-16 |
16,657.4684 |
0.0000 GNO |
16,657.4684 |
16,657.4684 |
16,657.4684 |
16,657.4684 |
| 2021-10-15 |
16,657.4684 |
0.0000 GNO |
16,657.4684 |
16,657.4684 |
16,657.4684 |
16,657.4684 |
| 2021-10-14 |
16,657.4684 |
0.0000 GNO |
16,657.4684 |
16,657.4684 |
16,657.4684 |
16,657.4684 |
| 2021-10-13 |
16,657.4684 |
0.0000 GNO |
16,657.4684 |
16,657.4684 |
16,657.4684 |
16,657.4684 |
| 2021-10-12 |
16,657.4684 |
0.0000 GNO |
16,657.4684 |
16,657.4684 |
16,657.4684 |
16,657.4684 |
| 2021-10-11 |
16,657.4684 |
0.0000 GNO |
16,657.4684 |
16,657.4684 |
16,657.4684 |
16,657.4684 |
| 2021-10-10 |
16,657.4684 |
0.0000 GNO |
16,657.4684 |
16,657.4684 |
16,657.4684 |
16,657.4684 |
| 2021-10-09 |
16,657.4684 |
0.0000 GNO |
16,657.4684 |
16,657.4684 |
16,657.4684 |
16,657.4684 |
| 2021-10-08 |
16,657.4684 |
0.0000 GNO |
16,657.4684 |
16,657.4684 |
16,657.4684 |
16,657.4684 |
| 2021-10-07 |
16,657.4684 |
0.0000 GNO |
16,657.4684 |
16,657.4684 |
16,657.4684 |
16,657.4684 |
| 2021-10-06 |
16,657.4684 |
0.0000 GNO |
16,657.4684 |
16,657.4684 |
16,657.4684 |
16,657.4684 |
| 2021-10-05 |
16,657.4684 |
0.0000 GNO |
16,657.4684 |
16,657.4684 |
16,657.4684 |
16,657.4684 |
| 2021-10-04 |
16,657.4684 |
0.0000 GNO |
16,657.4684 |
16,657.4684 |
16,657.4684 |
16,657.4684 |
| 2021-10-03 |
16,657.4684 |
0.0000 GNO |
16,657.4684 |
16,657.4684 |
16,657.4684 |
16,657.4684 |
| 2021-10-02 |
16,657.4684 |
0.0000 GNO |
16,657.4684 |
16,657.4684 |
16,657.4684 |
16,657.4684 |
| 2021-10-01 |
16,657.4684 |
0.0000 GNO |
16,657.4684 |
16,657.4684 |
16,657.4684 |
16,657.4684 |
| 2021-09-30 |
16,665.5136 |
0.0032 GNO |
16,665.5136 |
16,657.4684 |
16,673.5589 |
16,657.4684 |