Identifier on Yobit: gno_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
27,426.8300 |
0.0005 GNO |
27,426.8300 |
27,426.8300 |
27,426.8300 |
27,426.8300 |
| 2021-10-29 |
27,040.2080 |
0.0000 GNO |
27,040.2080 |
27,040.2080 |
27,040.2080 |
27,040.2080 |
| 2021-10-28 |
26,233.5195 |
0.0176 GNO |
26,233.5195 |
25,426.8310 |
27,040.2080 |
27,040.2080 |
| 2021-10-27 |
25,716.9592 |
0.2542 GNO |
25,716.9592 |
25,433.9184 |
26,000.0000 |
26,000.0000 |
| 2021-10-26 |
18,696.8541 |
0.0000 GNO |
18,696.8541 |
18,696.8541 |
18,696.8541 |
18,696.8541 |
| 2021-10-25 |
18,696.8541 |
0.0000 GNO |
18,696.8541 |
18,696.8541 |
18,696.8541 |
18,696.8541 |
| 2021-10-24 |
18,696.8541 |
0.0000 GNO |
18,696.8541 |
18,696.8541 |
18,696.8541 |
18,696.8541 |
| 2021-10-23 |
18,696.8541 |
0.0000 GNO |
18,696.8541 |
18,696.8541 |
18,696.8541 |
18,696.8541 |
| 2021-10-22 |
18,696.8541 |
0.0004 GNO |
18,696.8541 |
18,696.8541 |
18,696.8541 |
18,696.8541 |
| 2021-10-21 |
22,000.0000 |
0.0233 GNO |
22,000.0000 |
22,000.0000 |
22,000.0000 |
22,000.0000 |
| 2021-10-20 |
22,000.0000 |
0.0000 GNO |
22,000.0000 |
22,000.0000 |
22,000.0000 |
22,000.0000 |
| 2021-10-19 |
22,000.0000 |
0.0001 GNO |
22,000.0000 |
22,000.0000 |
22,000.0000 |
22,000.0000 |
| 2021-10-18 |
16,657.4684 |
0.0000 GNO |
16,657.4684 |
16,657.4684 |
16,657.4684 |
16,657.4684 |
| 2021-10-17 |
16,657.4684 |
0.0000 GNO |
16,657.4684 |
16,657.4684 |
16,657.4684 |
16,657.4684 |
| 2021-10-16 |
16,657.4684 |
0.0000 GNO |
16,657.4684 |
16,657.4684 |
16,657.4684 |
16,657.4684 |
| 2021-10-15 |
16,657.4684 |
0.0000 GNO |
16,657.4684 |
16,657.4684 |
16,657.4684 |
16,657.4684 |
| 2021-10-14 |
16,657.4684 |
0.0000 GNO |
16,657.4684 |
16,657.4684 |
16,657.4684 |
16,657.4684 |
| 2021-10-13 |
16,657.4684 |
0.0000 GNO |
16,657.4684 |
16,657.4684 |
16,657.4684 |
16,657.4684 |
| 2021-10-12 |
16,657.4684 |
0.0000 GNO |
16,657.4684 |
16,657.4684 |
16,657.4684 |
16,657.4684 |
| 2021-10-11 |
16,657.4684 |
0.0000 GNO |
16,657.4684 |
16,657.4684 |
16,657.4684 |
16,657.4684 |
| 2021-10-10 |
16,657.4684 |
0.0000 GNO |
16,657.4684 |
16,657.4684 |
16,657.4684 |
16,657.4684 |
| 2021-10-09 |
16,657.4684 |
0.0000 GNO |
16,657.4684 |
16,657.4684 |
16,657.4684 |
16,657.4684 |
| 2021-10-08 |
16,657.4684 |
0.0000 GNO |
16,657.4684 |
16,657.4684 |
16,657.4684 |
16,657.4684 |
| 2021-10-07 |
16,657.4684 |
0.0000 GNO |
16,657.4684 |
16,657.4684 |
16,657.4684 |
16,657.4684 |
| 2021-10-06 |
16,657.4684 |
0.0000 GNO |
16,657.4684 |
16,657.4684 |
16,657.4684 |
16,657.4684 |
| 2021-10-05 |
16,657.4684 |
0.0000 GNO |
16,657.4684 |
16,657.4684 |
16,657.4684 |
16,657.4684 |
| 2021-10-04 |
16,657.4684 |
0.0000 GNO |
16,657.4684 |
16,657.4684 |
16,657.4684 |
16,657.4684 |
| 2021-10-03 |
16,657.4684 |
0.0000 GNO |
16,657.4684 |
16,657.4684 |
16,657.4684 |
16,657.4684 |
| 2021-10-02 |
16,657.4684 |
0.0000 GNO |
16,657.4684 |
16,657.4684 |
16,657.4684 |
16,657.4684 |
| 2021-10-01 |
16,657.4684 |
0.0000 GNO |
16,657.4684 |
16,657.4684 |
16,657.4684 |
16,657.4684 |
| 2021-09-30 |
16,665.5136 |
0.0032 GNO |
16,665.5136 |
16,657.4684 |
16,673.5589 |
16,657.4684 |
| 2021-09-29 |
16,657.4684 |
0.0010 GNO |
16,657.4684 |
16,657.4684 |
16,657.4684 |
16,657.4684 |
| 2021-09-28 |
17,113.3628 |
0.0000 GNO |
17,113.3628 |
17,113.3628 |
17,113.3628 |
17,113.3628 |
| 2021-09-27 |
17,113.3628 |
0.0000 GNO |
17,113.3628 |
17,113.3628 |
17,113.3628 |
17,113.3628 |
| 2021-09-26 |
17,189.7312 |
0.0076 GNO |
17,189.7312 |
17,113.3628 |
17,266.0995 |
17,113.3628 |
| 2021-09-25 |
17,313.4385 |
0.0171 GNO |
17,313.4385 |
17,313.4385 |
17,313.4385 |
17,313.4385 |
| 2021-09-24 |
17,545.0005 |
0.0000 GNO |
17,545.0005 |
17,545.0005 |
17,545.0005 |
17,545.0005 |
| 2021-09-23 |
17,545.0005 |
0.0000 GNO |
17,545.0005 |
17,545.0005 |
17,545.0005 |
17,545.0005 |
| 2021-09-22 |
17,545.0005 |
0.0000 GNO |
17,545.0005 |
17,545.0005 |
17,545.0005 |
17,545.0005 |
| 2021-09-21 |
17,545.0005 |
0.0041 GNO |
17,545.0005 |
17,545.0005 |
17,545.0005 |
17,545.0005 |
| 2021-09-20 |
22,000.0000 |
0.0000 GNO |
22,000.0000 |
22,000.0000 |
22,000.0000 |
22,000.0000 |
| 2021-09-19 |
22,000.0000 |
0.0000 GNO |
22,000.0000 |
22,000.0000 |
22,000.0000 |
22,000.0000 |
| 2021-09-18 |
22,000.0000 |
0.0000 GNO |
22,000.0000 |
22,000.0000 |
22,000.0000 |
22,000.0000 |
| 2021-09-17 |
22,000.0000 |
0.0000 GNO |
22,000.0000 |
22,000.0000 |
22,000.0000 |
22,000.0000 |
| 2021-09-16 |
22,000.0000 |
0.0001 GNO |
22,000.0000 |
22,000.0000 |
22,000.0000 |
22,000.0000 |
| 2021-09-15 |
18,756.4838 |
0.0000 GNO |
18,756.4838 |
18,756.4838 |
18,756.4838 |
18,756.4838 |
| 2021-09-14 |
18,756.4838 |
0.0000 GNO |
18,756.4838 |
18,756.4838 |
18,756.4838 |
18,756.4838 |
| 2021-09-13 |
18,756.4838 |
0.0000 GNO |
18,756.4838 |
18,756.4838 |
18,756.4838 |
18,756.4838 |
| 2021-09-12 |
18,756.4838 |
0.0000 GNO |
18,756.4838 |
18,756.4838 |
18,756.4838 |
18,756.4838 |
| 2021-09-11 |
18,756.4838 |
0.0000 GNO |
18,756.4838 |
18,756.4838 |
18,756.4838 |
18,756.4838 |