Identifier on Yobit: gno_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
18,756.4838 |
0.0000 GNO |
18,756.4838 |
18,756.4838 |
18,756.4838 |
18,756.4838 |
| 2021-09-09 |
18,756.4838 |
0.0005 GNO |
18,756.4838 |
18,756.4838 |
18,756.4838 |
18,756.4838 |
| 2021-09-08 |
24,391.6586 |
0.0000 GNO |
24,391.6586 |
24,391.6586 |
24,391.6586 |
24,391.6586 |
| 2021-09-07 |
24,391.6586 |
0.0000 GNO |
24,391.6586 |
24,391.6586 |
24,391.6586 |
24,391.6586 |
| 2021-09-06 |
24,391.6586 |
0.0000 GNO |
24,391.6586 |
24,391.6586 |
24,391.6586 |
24,391.6586 |
| 2021-09-05 |
24,391.6586 |
0.0000 GNO |
24,391.6586 |
24,391.6586 |
24,391.6586 |
24,391.6586 |
| 2021-09-04 |
22,671.3932 |
0.0301 GNO |
22,671.3932 |
20,951.1278 |
24,391.6586 |
24,391.6586 |
| 2021-09-03 |
19,421.4485 |
0.0000 GNO |
19,421.4485 |
19,421.4485 |
19,421.4485 |
19,421.4485 |
| 2021-09-02 |
19,619.6266 |
0.0951 GNO |
19,619.6266 |
19,421.4485 |
19,817.8046 |
19,421.4485 |
| 2021-09-01 |
21,452.3721 |
0.1192 GNO |
21,452.3721 |
21,447.3996 |
21,457.3447 |
21,457.3447 |
| 2021-08-31 |
23,723.6998 |
0.2890 GNO |
23,723.6998 |
21,447.3996 |
26,000.0000 |
21,447.3996 |
| 2021-08-30 |
21,328.7342 |
0.9793 GNO |
21,328.7342 |
16,657.4684 |
26,000.0000 |
25,999.0000 |
| 2021-08-29 |
21,208.9907 |
0.0000 GNO |
21,208.9907 |
21,208.9907 |
21,208.9907 |
21,208.9907 |
| 2021-08-28 |
21,208.9907 |
0.0000 GNO |
21,208.9907 |
21,208.9907 |
21,208.9907 |
21,208.9907 |
| 2021-08-27 |
21,208.9907 |
0.0000 GNO |
21,208.9907 |
21,208.9907 |
21,208.9907 |
21,208.9907 |
| 2021-08-26 |
21,258.1080 |
0.0802 GNO |
21,258.1080 |
21,208.9907 |
21,307.2254 |
21,208.9907 |
| 2021-08-25 |
20,853.5921 |
0.1072 GNO |
20,853.5921 |
18,660.1601 |
23,047.0241 |
23,047.0241 |
| 2021-08-24 |
16,564.3833 |
0.0000 GNO |
16,564.3833 |
16,564.3833 |
16,564.3833 |
16,564.3833 |
| 2021-08-23 |
16,564.3833 |
0.0000 GNO |
16,564.3833 |
16,564.3833 |
16,564.3833 |
16,564.3833 |
| 2021-08-22 |
16,564.3833 |
0.0000 GNO |
16,564.3833 |
16,564.3833 |
16,564.3833 |
16,564.3833 |
| 2021-08-21 |
16,564.3833 |
0.0000 GNO |
16,564.3833 |
16,564.3833 |
16,564.3833 |
16,564.3833 |
| 2021-08-20 |
16,479.6530 |
0.5283 GNO |
16,479.6530 |
16,320.2551 |
16,639.0509 |
16,564.3833 |
| 2021-08-19 |
12,929.6843 |
0.0886 GNO |
12,929.6843 |
12,929.6843 |
12,929.6843 |
12,929.6843 |
| 2021-08-18 |
12,929.6843 |
0.0886 GNO |
12,929.6843 |
12,929.6843 |
12,929.6843 |
12,929.6843 |
| 2021-08-17 |
17,054.4998 |
0.0000 GNO |
17,054.4998 |
17,054.4998 |
17,054.4998 |
17,054.4998 |
| 2021-08-16 |
17,054.4998 |
0.0000 GNO |
17,054.4998 |
17,054.4998 |
17,054.4998 |
17,054.4998 |
| 2021-08-15 |
17,054.4998 |
0.0000 GNO |
17,054.4998 |
17,054.4998 |
17,054.4998 |
17,054.4998 |
| 2021-08-14 |
17,054.4998 |
0.0010 GNO |
17,054.4998 |
17,054.4998 |
17,054.4998 |
17,054.4998 |
| 2021-08-13 |
16,679.5598 |
0.0042 GNO |
16,679.5598 |
16,679.5598 |
16,679.5598 |
16,679.5598 |
| 2021-08-12 |
14,638.0610 |
0.0000 GNO |
14,638.0610 |
14,638.0610 |
14,638.0610 |
14,638.0610 |
| 2021-08-11 |
14,638.0610 |
0.0000 GNO |
14,638.0610 |
14,638.0610 |
14,638.0610 |
14,638.0610 |
| 2021-08-10 |
14,638.0610 |
0.0890 GNO |
14,638.0610 |
14,638.0610 |
14,638.0610 |
14,638.0610 |
| 2021-08-09 |
12,255.4718 |
0.0000 GNO |
12,255.4718 |
12,255.4718 |
12,255.4718 |
12,255.4718 |
| 2021-08-08 |
12,255.4718 |
0.0000 GNO |
12,255.4718 |
12,255.4718 |
12,255.4718 |
12,255.4718 |
| 2021-08-07 |
12,255.4718 |
0.0000 GNO |
12,255.4718 |
12,255.4718 |
12,255.4718 |
12,255.4718 |
| 2021-08-06 |
12,255.4718 |
0.0000 GNO |
12,255.4718 |
12,255.4718 |
12,255.4718 |
12,255.4718 |
| 2021-08-05 |
12,255.4718 |
0.0000 GNO |
12,255.4718 |
12,255.4718 |
12,255.4718 |
12,255.4718 |
| 2021-08-04 |
12,255.4718 |
0.0000 GNO |
12,255.4718 |
12,255.4718 |
12,255.4718 |
12,255.4718 |
| 2021-08-03 |
13,231.8371 |
0.0003 GNO |
13,231.8371 |
12,255.4718 |
14,208.2024 |
12,255.4718 |
| 2021-08-02 |
13,231.8371 |
0.0003 GNO |
13,231.8371 |
12,255.4718 |
14,208.2024 |
12,255.4718 |
| 2021-08-01 |
12,747.5305 |
0.0000 GNO |
12,747.5305 |
12,747.5305 |
12,747.5305 |
12,747.5305 |
| 2021-07-31 |
12,747.5305 |
0.0000 GNO |
12,747.5305 |
12,747.5305 |
12,747.5305 |
12,747.5305 |
| 2021-07-30 |
12,747.5305 |
0.0000 GNO |
12,747.5305 |
12,747.5305 |
12,747.5305 |
12,747.5305 |
| 2021-07-29 |
12,694.1955 |
0.0115 GNO |
12,694.1955 |
12,640.8606 |
12,747.5305 |
12,747.5305 |
| 2021-07-28 |
12,622.3048 |
0.0493 GNO |
12,622.3048 |
12,622.3048 |
12,622.3048 |
12,622.3048 |
| 2021-07-27 |
9,686.9754 |
0.0000 GNO |
9,686.9754 |
9,686.9754 |
9,686.9754 |
9,686.9754 |
| 2021-07-26 |
9,686.9754 |
0.0000 GNO |
9,686.9754 |
9,686.9754 |
9,686.9754 |
9,686.9754 |
| 2021-07-25 |
9,686.9754 |
0.0000 GNO |
9,686.9754 |
9,686.9754 |
9,686.9754 |
9,686.9754 |
| 2021-07-24 |
9,686.9754 |
0.0000 GNO |
9,686.9754 |
9,686.9754 |
9,686.9754 |
9,686.9754 |
| 2021-07-23 |
9,686.9754 |
0.0000 GNO |
9,686.9754 |
9,686.9754 |
9,686.9754 |
9,686.9754 |