Identifier on Yobit: gno_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
14,638.0610 |
0.0890 GNO |
14,638.0610 |
14,638.0610 |
14,638.0610 |
14,638.0610 |
| 2021-08-09 |
12,255.4718 |
0.0000 GNO |
12,255.4718 |
12,255.4718 |
12,255.4718 |
12,255.4718 |
| 2021-08-08 |
12,255.4718 |
0.0000 GNO |
12,255.4718 |
12,255.4718 |
12,255.4718 |
12,255.4718 |
| 2021-08-07 |
12,255.4718 |
0.0000 GNO |
12,255.4718 |
12,255.4718 |
12,255.4718 |
12,255.4718 |
| 2021-08-06 |
12,255.4718 |
0.0000 GNO |
12,255.4718 |
12,255.4718 |
12,255.4718 |
12,255.4718 |
| 2021-08-05 |
12,255.4718 |
0.0000 GNO |
12,255.4718 |
12,255.4718 |
12,255.4718 |
12,255.4718 |
| 2021-08-04 |
12,255.4718 |
0.0000 GNO |
12,255.4718 |
12,255.4718 |
12,255.4718 |
12,255.4718 |
| 2021-08-03 |
13,231.8371 |
0.0003 GNO |
13,231.8371 |
12,255.4718 |
14,208.2024 |
12,255.4718 |
| 2021-08-02 |
13,231.8371 |
0.0003 GNO |
13,231.8371 |
12,255.4718 |
14,208.2024 |
12,255.4718 |
| 2021-08-01 |
12,747.5305 |
0.0000 GNO |
12,747.5305 |
12,747.5305 |
12,747.5305 |
12,747.5305 |
| 2021-07-31 |
12,747.5305 |
0.0000 GNO |
12,747.5305 |
12,747.5305 |
12,747.5305 |
12,747.5305 |
| 2021-07-30 |
12,747.5305 |
0.0000 GNO |
12,747.5305 |
12,747.5305 |
12,747.5305 |
12,747.5305 |
| 2021-07-29 |
12,694.1955 |
0.0115 GNO |
12,694.1955 |
12,640.8606 |
12,747.5305 |
12,747.5305 |
| 2021-07-28 |
12,622.3048 |
0.0493 GNO |
12,622.3048 |
12,622.3048 |
12,622.3048 |
12,622.3048 |
| 2021-07-27 |
9,686.9754 |
0.0000 GNO |
9,686.9754 |
9,686.9754 |
9,686.9754 |
9,686.9754 |
| 2021-07-26 |
9,686.9754 |
0.0000 GNO |
9,686.9754 |
9,686.9754 |
9,686.9754 |
9,686.9754 |
| 2021-07-25 |
9,686.9754 |
0.0000 GNO |
9,686.9754 |
9,686.9754 |
9,686.9754 |
9,686.9754 |
| 2021-07-24 |
9,686.9754 |
0.0000 GNO |
9,686.9754 |
9,686.9754 |
9,686.9754 |
9,686.9754 |
| 2021-07-23 |
9,686.9754 |
0.0000 GNO |
9,686.9754 |
9,686.9754 |
9,686.9754 |
9,686.9754 |
| 2021-07-22 |
9,686.9754 |
0.0000 GNO |
9,686.9754 |
9,686.9754 |
9,686.9754 |
9,686.9754 |
| 2021-07-21 |
9,686.9754 |
0.0000 GNO |
9,686.9754 |
9,686.9754 |
9,686.9754 |
9,686.9754 |
| 2021-07-20 |
9,686.9754 |
0.0000 GNO |
9,686.9754 |
9,686.9754 |
9,686.9754 |
9,686.9754 |
| 2021-07-19 |
9,686.9754 |
0.0000 GNO |
9,686.9754 |
9,686.9754 |
9,686.9754 |
9,686.9754 |
| 2021-07-18 |
9,686.9754 |
0.0000 GNO |
9,686.9754 |
9,686.9754 |
9,686.9754 |
9,686.9754 |
| 2021-07-17 |
9,686.9754 |
0.0010 GNO |
9,686.9754 |
9,686.9754 |
9,686.9754 |
9,686.9754 |
| 2021-07-16 |
8,020.0304 |
0.0000 GNO |
8,020.0304 |
8,020.0304 |
8,020.0304 |
8,020.0304 |
| 2021-07-15 |
8,020.0304 |
0.0000 GNO |
8,020.0304 |
8,020.0304 |
8,020.0304 |
8,020.0304 |
| 2021-07-14 |
8,020.0304 |
0.0000 GNO |
8,020.0304 |
8,020.0304 |
8,020.0304 |
8,020.0304 |
| 2021-07-13 |
8,020.0304 |
0.0000 GNO |
8,020.0304 |
8,020.0304 |
8,020.0304 |
8,020.0304 |
| 2021-07-12 |
8,020.0304 |
0.0000 GNO |
8,020.0304 |
8,020.0304 |
8,020.0304 |
8,020.0304 |
| 2021-07-11 |
8,020.0304 |
0.0000 GNO |
8,020.0304 |
8,020.0304 |
8,020.0304 |
8,020.0304 |
| 2021-07-10 |
8,020.0304 |
0.0000 GNO |
8,020.0304 |
8,020.0304 |
8,020.0304 |
8,020.0304 |
| 2021-07-09 |
8,020.0304 |
0.0000 GNO |
8,020.0304 |
8,020.0304 |
8,020.0304 |
8,020.0304 |
| 2021-07-08 |
8,020.0304 |
0.0000 GNO |
8,020.0304 |
8,020.0304 |
8,020.0304 |
8,020.0304 |
| 2021-07-07 |
8,020.0304 |
0.0000 GNO |
8,020.0304 |
8,020.0304 |
8,020.0304 |
8,020.0304 |
| 2021-07-06 |
8,020.0304 |
0.0000 GNO |
8,020.0304 |
8,020.0304 |
8,020.0304 |
8,020.0304 |
| 2021-07-05 |
8,020.0304 |
0.0000 GNO |
8,020.0304 |
8,020.0304 |
8,020.0304 |
8,020.0304 |
| 2021-07-04 |
8,020.0304 |
0.0000 GNO |
8,020.0304 |
8,020.0304 |
8,020.0304 |
8,020.0304 |
| 2021-07-03 |
8,020.0304 |
0.0000 GNO |
8,020.0304 |
8,020.0304 |
8,020.0304 |
8,020.0304 |
| 2021-07-02 |
8,020.0304 |
0.0000 GNO |
8,020.0304 |
8,020.0304 |
8,020.0304 |
8,020.0304 |
| 2021-07-01 |
8,020.0304 |
0.0000 GNO |
8,020.0304 |
8,020.0304 |
8,020.0304 |
8,020.0304 |
| 2021-06-30 |
8,020.0304 |
0.0000 GNO |
8,020.0304 |
8,020.0304 |
8,020.0304 |
8,020.0304 |
| 2021-06-29 |
8,020.0304 |
0.0000 GNO |
8,020.0304 |
8,020.0304 |
8,020.0304 |
8,020.0304 |
| 2021-06-28 |
8,020.0304 |
0.0000 GNO |
8,020.0304 |
8,020.0304 |
8,020.0304 |
8,020.0304 |
| 2021-06-27 |
8,020.0304 |
0.0112 GNO |
8,020.0304 |
8,020.0304 |
8,020.0304 |
8,020.0304 |
| 2021-06-26 |
10,439.5804 |
0.0000 GNO |
10,439.5804 |
10,439.5804 |
10,439.5804 |
10,439.5804 |
| 2021-06-25 |
10,439.5804 |
0.0000 GNO |
10,439.5804 |
10,439.5804 |
10,439.5804 |
10,439.5804 |
| 2021-06-24 |
10,439.5804 |
0.0000 GNO |
10,439.5804 |
10,439.5804 |
10,439.5804 |
10,439.5804 |
| 2021-06-23 |
10,439.5804 |
0.0000 GNO |
10,439.5804 |
10,439.5804 |
10,439.5804 |
10,439.5804 |
| 2021-06-22 |
10,439.5804 |
0.0000 GNO |
10,439.5804 |
10,439.5804 |
10,439.5804 |
10,439.5804 |