Identifier on Yobit: gno_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
9,686.9754 |
0.0000 GNO |
9,686.9754 |
9,686.9754 |
9,686.9754 |
9,686.9754 |
| 2021-07-21 |
9,686.9754 |
0.0000 GNO |
9,686.9754 |
9,686.9754 |
9,686.9754 |
9,686.9754 |
| 2021-07-20 |
9,686.9754 |
0.0000 GNO |
9,686.9754 |
9,686.9754 |
9,686.9754 |
9,686.9754 |
| 2021-07-19 |
9,686.9754 |
0.0000 GNO |
9,686.9754 |
9,686.9754 |
9,686.9754 |
9,686.9754 |
| 2021-07-18 |
9,686.9754 |
0.0000 GNO |
9,686.9754 |
9,686.9754 |
9,686.9754 |
9,686.9754 |
| 2021-07-17 |
9,686.9754 |
0.0010 GNO |
9,686.9754 |
9,686.9754 |
9,686.9754 |
9,686.9754 |
| 2021-07-16 |
8,020.0304 |
0.0000 GNO |
8,020.0304 |
8,020.0304 |
8,020.0304 |
8,020.0304 |
| 2021-07-15 |
8,020.0304 |
0.0000 GNO |
8,020.0304 |
8,020.0304 |
8,020.0304 |
8,020.0304 |
| 2021-07-14 |
8,020.0304 |
0.0000 GNO |
8,020.0304 |
8,020.0304 |
8,020.0304 |
8,020.0304 |
| 2021-07-13 |
8,020.0304 |
0.0000 GNO |
8,020.0304 |
8,020.0304 |
8,020.0304 |
8,020.0304 |
| 2021-07-12 |
8,020.0304 |
0.0000 GNO |
8,020.0304 |
8,020.0304 |
8,020.0304 |
8,020.0304 |
| 2021-07-11 |
8,020.0304 |
0.0000 GNO |
8,020.0304 |
8,020.0304 |
8,020.0304 |
8,020.0304 |
| 2021-07-10 |
8,020.0304 |
0.0000 GNO |
8,020.0304 |
8,020.0304 |
8,020.0304 |
8,020.0304 |
| 2021-07-09 |
8,020.0304 |
0.0000 GNO |
8,020.0304 |
8,020.0304 |
8,020.0304 |
8,020.0304 |
| 2021-07-08 |
8,020.0304 |
0.0000 GNO |
8,020.0304 |
8,020.0304 |
8,020.0304 |
8,020.0304 |
| 2021-07-07 |
8,020.0304 |
0.0000 GNO |
8,020.0304 |
8,020.0304 |
8,020.0304 |
8,020.0304 |
| 2021-07-06 |
8,020.0304 |
0.0000 GNO |
8,020.0304 |
8,020.0304 |
8,020.0304 |
8,020.0304 |
| 2021-07-05 |
8,020.0304 |
0.0000 GNO |
8,020.0304 |
8,020.0304 |
8,020.0304 |
8,020.0304 |
| 2021-07-04 |
8,020.0304 |
0.0000 GNO |
8,020.0304 |
8,020.0304 |
8,020.0304 |
8,020.0304 |
| 2021-07-03 |
8,020.0304 |
0.0000 GNO |
8,020.0304 |
8,020.0304 |
8,020.0304 |
8,020.0304 |
| 2021-07-02 |
8,020.0304 |
0.0000 GNO |
8,020.0304 |
8,020.0304 |
8,020.0304 |
8,020.0304 |
| 2021-07-01 |
8,020.0304 |
0.0000 GNO |
8,020.0304 |
8,020.0304 |
8,020.0304 |
8,020.0304 |
| 2021-06-30 |
8,020.0304 |
0.0000 GNO |
8,020.0304 |
8,020.0304 |
8,020.0304 |
8,020.0304 |
| 2021-06-29 |
8,020.0304 |
0.0000 GNO |
8,020.0304 |
8,020.0304 |
8,020.0304 |
8,020.0304 |
| 2021-06-28 |
8,020.0304 |
0.0000 GNO |
8,020.0304 |
8,020.0304 |
8,020.0304 |
8,020.0304 |
| 2021-06-27 |
8,020.0304 |
0.0112 GNO |
8,020.0304 |
8,020.0304 |
8,020.0304 |
8,020.0304 |
| 2021-06-26 |
10,439.5804 |
0.0000 GNO |
10,439.5804 |
10,439.5804 |
10,439.5804 |
10,439.5804 |
| 2021-06-25 |
10,439.5804 |
0.0000 GNO |
10,439.5804 |
10,439.5804 |
10,439.5804 |
10,439.5804 |
| 2021-06-24 |
10,439.5804 |
0.0000 GNO |
10,439.5804 |
10,439.5804 |
10,439.5804 |
10,439.5804 |
| 2021-06-23 |
10,439.5804 |
0.0000 GNO |
10,439.5804 |
10,439.5804 |
10,439.5804 |
10,439.5804 |
| 2021-06-22 |
10,439.5804 |
0.0000 GNO |
10,439.5804 |
10,439.5804 |
10,439.5804 |
10,439.5804 |
| 2021-06-21 |
10,439.5804 |
0.0542 GNO |
10,439.5804 |
10,439.5804 |
10,439.5804 |
10,439.5804 |
| 2021-06-20 |
12,787.5441 |
0.0000 GNO |
12,787.5441 |
12,787.5441 |
12,787.5441 |
12,787.5441 |
| 2021-06-19 |
12,787.5441 |
0.0000 GNO |
12,787.5441 |
12,787.5441 |
12,787.5441 |
12,787.5441 |
| 2021-06-18 |
12,787.5441 |
0.0000 GNO |
12,787.5441 |
12,787.5441 |
12,787.5441 |
12,787.5441 |
| 2021-06-17 |
12,787.5441 |
0.0000 GNO |
12,787.5441 |
12,787.5441 |
12,787.5441 |
12,787.5441 |
| 2021-06-16 |
12,787.5441 |
0.0448 GNO |
12,787.5441 |
12,787.5441 |
12,787.5441 |
12,787.5441 |
| 2021-06-15 |
13,472.8669 |
0.0000 GNO |
13,472.8669 |
13,472.8669 |
13,472.8669 |
13,472.8669 |
| 2021-06-14 |
13,472.8669 |
0.0000 GNO |
13,472.8669 |
13,472.8669 |
13,472.8669 |
13,472.8669 |
| 2021-06-13 |
13,472.8669 |
0.0000 GNO |
13,472.8669 |
13,472.8669 |
13,472.8669 |
13,472.8669 |
| 2021-06-12 |
13,472.8669 |
0.0000 GNO |
13,472.8669 |
13,472.8669 |
13,472.8669 |
13,472.8669 |
| 2021-06-11 |
13,472.8669 |
0.0000 GNO |
13,472.8669 |
13,472.8669 |
13,472.8669 |
13,472.8669 |
| 2021-06-10 |
13,472.8669 |
0.0000 GNO |
13,472.8669 |
13,472.8669 |
13,472.8669 |
13,472.8669 |
| 2021-06-09 |
13,472.8669 |
0.0000 GNO |
13,472.8669 |
13,472.8669 |
13,472.8669 |
13,472.8669 |
| 2021-06-08 |
13,472.8669 |
0.0000 GNO |
13,472.8669 |
13,472.8669 |
13,472.8669 |
13,472.8669 |
| 2021-06-07 |
13,472.8669 |
0.0539 GNO |
13,472.8669 |
13,472.8669 |
13,472.8669 |
13,472.8669 |
| 2021-06-06 |
13,472.8669 |
0.0539 GNO |
13,472.8669 |
13,472.8669 |
13,472.8669 |
13,472.8669 |
| 2021-06-05 |
13,472.8669 |
0.0004 GNO |
13,472.8669 |
13,472.8669 |
13,472.8669 |
13,472.8669 |
| 2021-06-04 |
12,645.7754 |
0.0003 GNO |
12,645.7754 |
11,818.6839 |
13,472.8669 |
11,818.6839 |
| 2021-06-03 |
11,299.4898 |
0.0000 GNO |
11,299.4898 |
11,299.4898 |
11,299.4898 |
11,299.4898 |