Identifier on Yobit: gno_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
11,299.4898 |
0.0002 GNO |
11,299.4898 |
11,299.4898 |
11,299.4898 |
11,299.4898 |
| 2021-06-01 |
12,356.9035 |
0.0000 GNO |
12,356.9035 |
12,356.9035 |
12,356.9035 |
12,356.9035 |
| 2021-05-31 |
12,356.9035 |
0.0000 GNO |
12,356.9035 |
12,356.9035 |
12,356.9035 |
12,356.9035 |
| 2021-05-30 |
12,356.9035 |
0.0000 GNO |
12,356.9035 |
12,356.9035 |
12,356.9035 |
12,356.9035 |
| 2021-05-29 |
12,356.9035 |
0.0000 GNO |
12,356.9035 |
12,356.9035 |
12,356.9035 |
12,356.9035 |
| 2021-05-28 |
12,835.2536 |
0.0092 GNO |
12,835.2536 |
12,356.9035 |
13,313.6036 |
12,356.9035 |
| 2021-05-27 |
13,073.1848 |
0.0000 GNO |
13,073.1848 |
13,073.1848 |
13,073.1848 |
13,073.1848 |
| 2021-05-26 |
13,073.1848 |
0.0334 GNO |
13,073.1848 |
13,073.1848 |
13,073.1848 |
13,073.1848 |
| 2021-05-25 |
10,214.4938 |
0.0000 GNO |
10,214.4938 |
10,214.4938 |
10,214.4938 |
10,214.4938 |
| 2021-05-24 |
10,214.4938 |
0.0000 GNO |
10,214.4938 |
10,214.4938 |
10,214.4938 |
10,214.4938 |
| 2021-05-23 |
10,214.4938 |
0.0000 GNO |
10,214.4938 |
10,214.4938 |
10,214.4938 |
10,214.4938 |
| 2021-05-22 |
10,214.4938 |
0.0182 GNO |
10,214.4938 |
10,214.4938 |
10,214.4938 |
10,214.4938 |
| 2021-05-21 |
13,461.6265 |
0.0000 GNO |
13,461.6265 |
13,461.6265 |
13,461.6265 |
13,461.6265 |
| 2021-05-20 |
13,461.6265 |
0.0000 GNO |
13,461.6265 |
13,461.6265 |
13,461.6265 |
13,461.6265 |
| 2021-05-19 |
13,687.3698 |
0.0136 GNO |
13,687.3698 |
13,461.6265 |
13,913.1131 |
13,461.6265 |
| 2021-05-18 |
14,759.3527 |
0.0000 GNO |
14,759.3527 |
14,759.3527 |
14,759.3527 |
14,759.3527 |
| 2021-05-17 |
14,759.3527 |
0.0000 GNO |
14,759.3527 |
14,759.3527 |
14,759.3527 |
14,759.3527 |
| 2021-05-16 |
16,362.5122 |
0.1785 GNO |
16,362.5122 |
14,759.3527 |
17,965.6718 |
14,759.3527 |
| 2021-05-15 |
17,908.1454 |
0.0000 GNO |
17,908.1454 |
17,908.1454 |
17,908.1454 |
17,908.1454 |
| 2021-05-14 |
17,908.1454 |
0.0000 GNO |
17,908.1454 |
17,908.1454 |
17,908.1454 |
17,908.1454 |
| 2021-05-13 |
17,924.0304 |
0.1167 GNO |
17,924.0304 |
17,908.1454 |
17,939.9154 |
17,908.1454 |
| 2021-05-12 |
21,897.7039 |
0.0000 GNO |
21,897.7039 |
21,897.7039 |
21,897.7039 |
21,897.7039 |
| 2021-05-11 |
21,897.7039 |
0.0000 GNO |
21,897.7039 |
21,897.7039 |
21,897.7039 |
21,897.7039 |
| 2021-05-10 |
21,897.7039 |
0.0000 GNO |
21,897.7039 |
21,897.7039 |
21,897.7039 |
21,897.7039 |
| 2021-05-09 |
21,897.7039 |
0.0005 GNO |
21,897.7039 |
21,897.7039 |
21,897.7039 |
21,897.7039 |
| 2021-05-08 |
17,374.2566 |
0.0000 GNO |
17,374.2566 |
17,374.2566 |
17,374.2566 |
17,374.2566 |
| 2021-05-07 |
17,374.2566 |
0.0146 GNO |
17,374.2566 |
17,374.2566 |
17,374.2566 |
17,374.2566 |
| 2021-05-06 |
16,715.2067 |
0.0000 GNO |
16,715.2067 |
16,715.2067 |
16,715.2067 |
16,715.2067 |
| 2021-05-05 |
16,715.2067 |
0.0149 GNO |
16,715.2067 |
16,715.2067 |
16,715.2067 |
16,715.2067 |
| 2021-05-04 |
16,467.3915 |
0.0894 GNO |
16,467.3915 |
16,305.8077 |
16,628.9752 |
16,628.9752 |
| 2021-05-03 |
17,026.8569 |
0.2528 GNO |
17,026.8569 |
16,639.9239 |
17,413.7900 |
17,413.7900 |
| 2021-05-02 |
16,630.8669 |
0.0000 GNO |
16,630.8669 |
16,630.8669 |
16,630.8669 |
16,630.8669 |
| 2021-05-01 |
16,630.8669 |
0.0000 GNO |
16,630.8669 |
16,630.8669 |
16,630.8669 |
16,630.8669 |
| 2021-04-30 |
16,630.8669 |
0.0022 GNO |
16,630.8669 |
16,630.8669 |
16,630.8669 |
16,630.8669 |
| 2021-04-29 |
15,510.0000 |
0.1473 GNO |
15,510.0000 |
15,510.0000 |
15,510.0000 |
15,510.0000 |
| 2021-04-28 |
14,051.3797 |
0.0001 GNO |
14,051.3797 |
14,051.3797 |
14,051.3797 |
14,051.3797 |
| 2021-04-27 |
13,612.5949 |
0.0099 GNO |
13,612.5949 |
13,612.5949 |
13,612.5949 |
13,612.5949 |
| 2021-04-26 |
13,422.9196 |
0.0822 GNO |
13,422.9196 |
12,212.3118 |
14,633.5275 |
14,633.5275 |
| 2021-04-25 |
12,688.3243 |
0.0009 GNO |
12,688.3243 |
12,688.3243 |
12,688.3243 |
12,688.3243 |
| 2021-04-24 |
12,198.1496 |
0.0001 GNO |
12,198.1496 |
12,198.1496 |
12,198.1496 |
12,198.1496 |
| 2021-04-23 |
10,704.3863 |
0.2302 GNO |
10,704.3863 |
7,528.3860 |
13,880.3865 |
13,880.3865 |
| 2021-04-22 |
13,147.4801 |
0.0872 GNO |
13,147.4801 |
12,791.9378 |
13,503.0224 |
13,503.0224 |
| 2021-04-21 |
12,395.4286 |
0.0000 GNO |
12,395.4286 |
12,395.4286 |
12,395.4286 |
12,395.4286 |
| 2021-04-20 |
12,395.4286 |
0.0001 GNO |
12,395.4286 |
12,395.4286 |
12,395.4286 |
12,395.4286 |
| 2021-04-19 |
10,275.0263 |
0.0000 GNO |
10,275.0263 |
10,275.0263 |
10,275.0263 |
10,275.0263 |
| 2021-04-18 |
11,919.9392 |
0.1346 GNO |
11,919.9392 |
10,275.0263 |
13,564.8522 |
10,275.0263 |
| 2021-04-17 |
14,758.6119 |
0.3148 GNO |
14,758.6119 |
14,758.6119 |
14,758.6119 |
14,758.6119 |
| 2021-04-16 |
12,412.1580 |
0.0000 GNO |
12,412.1580 |
12,412.1580 |
12,412.1580 |
12,412.1580 |
| 2021-04-15 |
12,412.1580 |
0.0025 GNO |
12,412.1580 |
12,412.1580 |
12,412.1580 |
12,412.1580 |
| 2021-04-14 |
9,453.3740 |
0.0000 GNO |
9,453.3740 |
9,453.3740 |
9,453.3740 |
9,453.3740 |