Identifier on Yobit: gno_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
16,630.8669 |
0.0000 GNO |
16,630.8669 |
16,630.8669 |
16,630.8669 |
16,630.8669 |
| 2021-05-01 |
16,630.8669 |
0.0000 GNO |
16,630.8669 |
16,630.8669 |
16,630.8669 |
16,630.8669 |
| 2021-04-30 |
16,630.8669 |
0.0022 GNO |
16,630.8669 |
16,630.8669 |
16,630.8669 |
16,630.8669 |
| 2021-04-29 |
15,510.0000 |
0.1473 GNO |
15,510.0000 |
15,510.0000 |
15,510.0000 |
15,510.0000 |
| 2021-04-28 |
14,051.3797 |
0.0001 GNO |
14,051.3797 |
14,051.3797 |
14,051.3797 |
14,051.3797 |
| 2021-04-27 |
13,612.5949 |
0.0099 GNO |
13,612.5949 |
13,612.5949 |
13,612.5949 |
13,612.5949 |
| 2021-04-26 |
13,422.9196 |
0.0822 GNO |
13,422.9196 |
12,212.3118 |
14,633.5275 |
14,633.5275 |
| 2021-04-25 |
12,688.3243 |
0.0009 GNO |
12,688.3243 |
12,688.3243 |
12,688.3243 |
12,688.3243 |
| 2021-04-24 |
12,198.1496 |
0.0001 GNO |
12,198.1496 |
12,198.1496 |
12,198.1496 |
12,198.1496 |
| 2021-04-23 |
10,704.3863 |
0.2302 GNO |
10,704.3863 |
7,528.3860 |
13,880.3865 |
13,880.3865 |
| 2021-04-22 |
13,147.4801 |
0.0872 GNO |
13,147.4801 |
12,791.9378 |
13,503.0224 |
13,503.0224 |
| 2021-04-21 |
12,395.4286 |
0.0000 GNO |
12,395.4286 |
12,395.4286 |
12,395.4286 |
12,395.4286 |
| 2021-04-20 |
12,395.4286 |
0.0001 GNO |
12,395.4286 |
12,395.4286 |
12,395.4286 |
12,395.4286 |
| 2021-04-19 |
10,275.0263 |
0.0000 GNO |
10,275.0263 |
10,275.0263 |
10,275.0263 |
10,275.0263 |
| 2021-04-18 |
11,919.9392 |
0.1346 GNO |
11,919.9392 |
10,275.0263 |
13,564.8522 |
10,275.0263 |
| 2021-04-17 |
14,758.6119 |
0.3148 GNO |
14,758.6119 |
14,758.6119 |
14,758.6119 |
14,758.6119 |
| 2021-04-16 |
12,412.1580 |
0.0000 GNO |
12,412.1580 |
12,412.1580 |
12,412.1580 |
12,412.1580 |
| 2021-04-15 |
12,412.1580 |
0.0025 GNO |
12,412.1580 |
12,412.1580 |
12,412.1580 |
12,412.1580 |
| 2021-04-14 |
9,453.3740 |
0.0000 GNO |
9,453.3740 |
9,453.3740 |
9,453.3740 |
9,453.3740 |
| 2021-04-13 |
9,453.3740 |
0.0000 GNO |
9,453.3740 |
9,453.3740 |
9,453.3740 |
9,453.3740 |
| 2021-04-12 |
9,453.3740 |
0.0000 GNO |
9,453.3740 |
9,453.3740 |
9,453.3740 |
9,453.3740 |
| 2021-04-11 |
9,453.3740 |
0.0000 GNO |
9,453.3740 |
9,453.3740 |
9,453.3740 |
9,453.3740 |
| 2021-04-10 |
9,453.3740 |
0.0003 GNO |
9,453.3740 |
9,453.3740 |
9,453.3740 |
9,453.3740 |
| 2021-04-09 |
13,109.2702 |
0.0000 GNO |
13,109.2702 |
13,109.2702 |
13,109.2702 |
13,109.2702 |
| 2021-04-08 |
13,109.2702 |
0.0000 GNO |
13,109.2702 |
13,109.2702 |
13,109.2702 |
13,109.2702 |
| 2021-04-07 |
13,109.2702 |
0.0000 GNO |
13,109.2702 |
13,109.2702 |
13,109.2702 |
13,109.2702 |
| 2021-04-06 |
11,281.3221 |
0.9510 GNO |
11,281.3221 |
9,453.3740 |
13,109.2702 |
13,109.2702 |
| 2021-04-05 |
9,453.3740 |
0.0000 GNO |
9,453.3740 |
9,453.3740 |
9,453.3740 |
9,453.3740 |
| 2021-04-04 |
9,453.3740 |
0.0561 GNO |
9,453.3740 |
9,453.3740 |
9,453.3740 |
9,453.3740 |
| 2021-04-03 |
10,939.3740 |
0.0002 GNO |
10,939.3740 |
10,939.3740 |
10,939.3740 |
10,939.3740 |
| 2021-04-02 |
10,924.5103 |
0.0000 GNO |
10,924.5103 |
10,924.5103 |
10,924.5103 |
10,924.5103 |
| 2021-04-01 |
10,924.5103 |
0.0000 GNO |
10,924.5103 |
10,924.5103 |
10,924.5103 |
10,924.5103 |
| 2021-03-31 |
10,924.5103 |
0.0200 GNO |
10,924.5103 |
10,924.5103 |
10,924.5103 |
10,924.5103 |
| 2021-03-30 |
9,524.7683 |
0.0000 GNO |
9,524.7683 |
9,524.7683 |
9,524.7683 |
9,524.7683 |
| 2021-03-29 |
9,524.7683 |
0.0000 GNO |
9,524.7683 |
9,524.7683 |
9,524.7683 |
9,524.7683 |
| 2021-03-28 |
9,524.7683 |
0.0000 GNO |
9,524.7683 |
9,524.7683 |
9,524.7683 |
9,524.7683 |
| 2021-03-27 |
9,524.7683 |
0.0000 GNO |
9,524.7683 |
9,524.7683 |
9,524.7683 |
9,524.7683 |
| 2021-03-26 |
9,524.7683 |
0.0000 GNO |
9,524.7683 |
9,524.7683 |
9,524.7683 |
9,524.7683 |
| 2021-03-25 |
9,524.7683 |
0.0000 GNO |
9,524.7683 |
9,524.7683 |
9,524.7683 |
9,524.7683 |
| 2021-03-24 |
9,524.7683 |
0.0000 GNO |
9,524.7683 |
9,524.7683 |
9,524.7683 |
9,524.7683 |
| 2021-03-23 |
9,524.7683 |
0.0000 GNO |
9,524.7683 |
9,524.7683 |
9,524.7683 |
9,524.7683 |
| 2021-03-22 |
9,524.7683 |
0.0022 GNO |
9,524.7683 |
9,524.7683 |
9,524.7683 |
9,524.7683 |
| 2021-03-21 |
10,939.3740 |
0.0026 GNO |
10,939.3740 |
10,939.3740 |
10,939.3740 |
10,939.3740 |
| 2021-03-20 |
10,939.3740 |
0.0003 GNO |
10,939.3740 |
10,939.3740 |
10,939.3740 |
10,939.3740 |
| 2021-03-19 |
9,032.3420 |
0.0000 GNO |
9,032.3420 |
9,032.3420 |
9,032.3420 |
9,032.3420 |
| 2021-03-18 |
9,032.3420 |
0.0000 GNO |
9,032.3420 |
9,032.3420 |
9,032.3420 |
9,032.3420 |
| 2021-03-17 |
9,032.3420 |
0.0000 GNO |
9,032.3420 |
9,032.3420 |
9,032.3420 |
9,032.3420 |
| 2021-03-16 |
9,032.3420 |
0.0000 GNO |
9,032.3420 |
9,032.3420 |
9,032.3420 |
9,032.3420 |
| 2021-03-15 |
9,953.3812 |
0.0088 GNO |
9,953.3812 |
9,032.3420 |
10,874.4203 |
9,032.3420 |
| 2021-03-14 |
10,015.7535 |
0.0056 GNO |
10,015.7535 |
9,040.4007 |
10,991.1063 |
10,991.1063 |