Identifier on Yobit: gno_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
9,453.3740 |
0.0000 GNO |
9,453.3740 |
9,453.3740 |
9,453.3740 |
9,453.3740 |
| 2021-04-12 |
9,453.3740 |
0.0000 GNO |
9,453.3740 |
9,453.3740 |
9,453.3740 |
9,453.3740 |
| 2021-04-11 |
9,453.3740 |
0.0000 GNO |
9,453.3740 |
9,453.3740 |
9,453.3740 |
9,453.3740 |
| 2021-04-10 |
9,453.3740 |
0.0003 GNO |
9,453.3740 |
9,453.3740 |
9,453.3740 |
9,453.3740 |
| 2021-04-09 |
13,109.2702 |
0.0000 GNO |
13,109.2702 |
13,109.2702 |
13,109.2702 |
13,109.2702 |
| 2021-04-08 |
13,109.2702 |
0.0000 GNO |
13,109.2702 |
13,109.2702 |
13,109.2702 |
13,109.2702 |
| 2021-04-07 |
13,109.2702 |
0.0000 GNO |
13,109.2702 |
13,109.2702 |
13,109.2702 |
13,109.2702 |
| 2021-04-06 |
11,281.3221 |
0.9510 GNO |
11,281.3221 |
9,453.3740 |
13,109.2702 |
13,109.2702 |
| 2021-04-05 |
9,453.3740 |
0.0000 GNO |
9,453.3740 |
9,453.3740 |
9,453.3740 |
9,453.3740 |
| 2021-04-04 |
9,453.3740 |
0.0561 GNO |
9,453.3740 |
9,453.3740 |
9,453.3740 |
9,453.3740 |
| 2021-04-03 |
10,939.3740 |
0.0002 GNO |
10,939.3740 |
10,939.3740 |
10,939.3740 |
10,939.3740 |
| 2021-04-02 |
10,924.5103 |
0.0000 GNO |
10,924.5103 |
10,924.5103 |
10,924.5103 |
10,924.5103 |
| 2021-04-01 |
10,924.5103 |
0.0000 GNO |
10,924.5103 |
10,924.5103 |
10,924.5103 |
10,924.5103 |
| 2021-03-31 |
10,924.5103 |
0.0200 GNO |
10,924.5103 |
10,924.5103 |
10,924.5103 |
10,924.5103 |
| 2021-03-30 |
9,524.7683 |
0.0000 GNO |
9,524.7683 |
9,524.7683 |
9,524.7683 |
9,524.7683 |
| 2021-03-29 |
9,524.7683 |
0.0000 GNO |
9,524.7683 |
9,524.7683 |
9,524.7683 |
9,524.7683 |
| 2021-03-28 |
9,524.7683 |
0.0000 GNO |
9,524.7683 |
9,524.7683 |
9,524.7683 |
9,524.7683 |
| 2021-03-27 |
9,524.7683 |
0.0000 GNO |
9,524.7683 |
9,524.7683 |
9,524.7683 |
9,524.7683 |
| 2021-03-26 |
9,524.7683 |
0.0000 GNO |
9,524.7683 |
9,524.7683 |
9,524.7683 |
9,524.7683 |
| 2021-03-25 |
9,524.7683 |
0.0000 GNO |
9,524.7683 |
9,524.7683 |
9,524.7683 |
9,524.7683 |
| 2021-03-24 |
9,524.7683 |
0.0000 GNO |
9,524.7683 |
9,524.7683 |
9,524.7683 |
9,524.7683 |
| 2021-03-23 |
9,524.7683 |
0.0000 GNO |
9,524.7683 |
9,524.7683 |
9,524.7683 |
9,524.7683 |
| 2021-03-22 |
9,524.7683 |
0.0022 GNO |
9,524.7683 |
9,524.7683 |
9,524.7683 |
9,524.7683 |
| 2021-03-21 |
10,939.3740 |
0.0026 GNO |
10,939.3740 |
10,939.3740 |
10,939.3740 |
10,939.3740 |
| 2021-03-20 |
10,939.3740 |
0.0003 GNO |
10,939.3740 |
10,939.3740 |
10,939.3740 |
10,939.3740 |
| 2021-03-19 |
9,032.3420 |
0.0000 GNO |
9,032.3420 |
9,032.3420 |
9,032.3420 |
9,032.3420 |
| 2021-03-18 |
9,032.3420 |
0.0000 GNO |
9,032.3420 |
9,032.3420 |
9,032.3420 |
9,032.3420 |
| 2021-03-17 |
9,032.3420 |
0.0000 GNO |
9,032.3420 |
9,032.3420 |
9,032.3420 |
9,032.3420 |
| 2021-03-16 |
9,032.3420 |
0.0000 GNO |
9,032.3420 |
9,032.3420 |
9,032.3420 |
9,032.3420 |
| 2021-03-15 |
9,953.3812 |
0.0088 GNO |
9,953.3812 |
9,032.3420 |
10,874.4203 |
9,032.3420 |
| 2021-03-14 |
10,015.7535 |
0.0056 GNO |
10,015.7535 |
9,040.4007 |
10,991.1063 |
10,991.1063 |
| 2021-03-13 |
74,288.3800 |
1.4770 GNO |
74,288.3800 |
2,576.0000 |
146,000.7600 |
16,999.0000 |
| 2021-03-12 |
8,019.9953 |
0.0000 GNO |
8,019.9953 |
8,019.9953 |
8,019.9953 |
8,019.9953 |
| 2021-03-11 |
8,019.9953 |
0.0000 GNO |
8,019.9953 |
8,019.9953 |
8,019.9953 |
8,019.9953 |
| 2021-03-10 |
8,019.9953 |
0.0000 GNO |
8,019.9953 |
8,019.9953 |
8,019.9953 |
8,019.9953 |
| 2021-03-09 |
8,019.9953 |
0.0000 GNO |
8,019.9953 |
8,019.9953 |
8,019.9953 |
8,019.9953 |
| 2021-03-08 |
8,019.9953 |
0.0000 GNO |
8,019.9953 |
8,019.9953 |
8,019.9953 |
8,019.9953 |
| 2021-03-07 |
8,019.9953 |
0.0000 GNO |
8,019.9953 |
8,019.9953 |
8,019.9953 |
8,019.9953 |
| 2021-03-06 |
8,019.9953 |
0.0000 GNO |
8,019.9953 |
8,019.9953 |
8,019.9953 |
8,019.9953 |
| 2021-03-05 |
8,019.9953 |
0.0000 GNO |
8,019.9953 |
8,019.9953 |
8,019.9953 |
8,019.9953 |
| 2021-03-04 |
8,019.9953 |
0.0000 GNO |
8,019.9953 |
8,019.9953 |
8,019.9953 |
8,019.9953 |
| 2021-03-03 |
8,019.9953 |
0.0000 GNO |
8,019.9953 |
8,019.9953 |
8,019.9953 |
8,019.9953 |
| 2021-03-02 |
8,019.9953 |
0.0000 GNO |
8,019.9953 |
8,019.9953 |
8,019.9953 |
8,019.9953 |
| 2021-03-01 |
8,019.9953 |
0.0000 GNO |
8,019.9953 |
8,019.9953 |
8,019.9953 |
8,019.9953 |
| 2021-02-28 |
8,019.9953 |
0.0000 GNO |
8,019.9953 |
8,019.9953 |
8,019.9953 |
8,019.9953 |
| 2021-02-27 |
5,361.5901 |
0.0000 GNO |
5,361.5901 |
5,361.5901 |
5,361.5901 |
5,361.5901 |
| 2021-02-26 |
5,361.5901 |
0.0000 GNO |
5,361.5901 |
5,361.5901 |
5,361.5901 |
5,361.5901 |
| 2021-02-25 |
7,872.0000 |
0.0000 GNO |
7,872.0000 |
7,872.0000 |
7,872.0000 |
7,872.0000 |
| 2021-02-24 |
7,872.0000 |
0.0000 GNO |
7,872.0000 |
7,872.0000 |
7,872.0000 |
7,872.0000 |
| 2021-02-23 |
8,030.1232 |
0.3627 GNO |
8,030.1232 |
7,872.0000 |
8,188.2464 |
7,872.0000 |