Identifier on Yobit: gno_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
74,288.3800 |
1.4770 GNO |
74,288.3800 |
2,576.0000 |
146,000.7600 |
16,999.0000 |
| 2021-03-12 |
8,019.9953 |
0.0000 GNO |
8,019.9953 |
8,019.9953 |
8,019.9953 |
8,019.9953 |
| 2021-03-11 |
8,019.9953 |
0.0000 GNO |
8,019.9953 |
8,019.9953 |
8,019.9953 |
8,019.9953 |
| 2021-03-10 |
8,019.9953 |
0.0000 GNO |
8,019.9953 |
8,019.9953 |
8,019.9953 |
8,019.9953 |
| 2021-03-09 |
8,019.9953 |
0.0000 GNO |
8,019.9953 |
8,019.9953 |
8,019.9953 |
8,019.9953 |
| 2021-03-08 |
8,019.9953 |
0.0000 GNO |
8,019.9953 |
8,019.9953 |
8,019.9953 |
8,019.9953 |
| 2021-03-07 |
8,019.9953 |
0.0000 GNO |
8,019.9953 |
8,019.9953 |
8,019.9953 |
8,019.9953 |
| 2021-03-06 |
8,019.9953 |
0.0000 GNO |
8,019.9953 |
8,019.9953 |
8,019.9953 |
8,019.9953 |
| 2021-03-05 |
8,019.9953 |
0.0000 GNO |
8,019.9953 |
8,019.9953 |
8,019.9953 |
8,019.9953 |
| 2021-03-04 |
8,019.9953 |
0.0000 GNO |
8,019.9953 |
8,019.9953 |
8,019.9953 |
8,019.9953 |
| 2021-03-03 |
8,019.9953 |
0.0000 GNO |
8,019.9953 |
8,019.9953 |
8,019.9953 |
8,019.9953 |
| 2021-03-02 |
8,019.9953 |
0.0000 GNO |
8,019.9953 |
8,019.9953 |
8,019.9953 |
8,019.9953 |
| 2021-03-01 |
8,019.9953 |
0.0000 GNO |
8,019.9953 |
8,019.9953 |
8,019.9953 |
8,019.9953 |
| 2021-02-28 |
8,019.9953 |
0.0000 GNO |
8,019.9953 |
8,019.9953 |
8,019.9953 |
8,019.9953 |
| 2021-02-27 |
5,361.5901 |
0.0000 GNO |
5,361.5901 |
5,361.5901 |
5,361.5901 |
5,361.5901 |
| 2021-02-26 |
5,361.5901 |
0.0000 GNO |
5,361.5901 |
5,361.5901 |
5,361.5901 |
5,361.5901 |
| 2021-02-25 |
7,872.0000 |
0.0000 GNO |
7,872.0000 |
7,872.0000 |
7,872.0000 |
7,872.0000 |
| 2021-02-24 |
7,872.0000 |
0.0000 GNO |
7,872.0000 |
7,872.0000 |
7,872.0000 |
7,872.0000 |
| 2021-02-23 |
8,030.1232 |
0.3627 GNO |
8,030.1232 |
7,872.0000 |
8,188.2464 |
7,872.0000 |
| 2021-02-22 |
9,900.1546 |
0.0384 GNO |
9,900.1546 |
9,900.1546 |
9,900.1546 |
9,900.1546 |
| 2021-02-21 |
9,900.1546 |
0.0384 GNO |
9,900.1546 |
9,900.1546 |
9,900.1546 |
9,900.1546 |
| 2021-02-20 |
9,000.0000 |
0.0000 GNO |
9,000.0000 |
9,000.0000 |
9,000.0000 |
9,000.0000 |
| 2021-02-19 |
9,000.0000 |
0.0000 GNO |
9,000.0000 |
9,000.0000 |
9,000.0000 |
9,000.0000 |
| 2021-02-18 |
9,000.0000 |
0.0000 GNO |
9,000.0000 |
9,000.0000 |
9,000.0000 |
9,000.0000 |
| 2021-02-17 |
9,000.0000 |
0.0000 GNO |
9,000.0000 |
9,000.0000 |
9,000.0000 |
9,000.0000 |
| 2021-02-16 |
9,000.0000 |
0.0000 GNO |
9,000.0000 |
9,000.0000 |
9,000.0000 |
9,000.0000 |
| 2021-02-15 |
9,000.0000 |
0.0000 GNO |
9,000.0000 |
9,000.0000 |
9,000.0000 |
9,000.0000 |
| 2021-02-14 |
9,000.0000 |
0.0000 GNO |
9,000.0000 |
9,000.0000 |
9,000.0000 |
9,000.0000 |
| 2021-02-13 |
9,000.0000 |
0.0000 GNO |
9,000.0000 |
9,000.0000 |
9,000.0000 |
9,000.0000 |
| 2021-02-12 |
9,000.0000 |
0.0000 GNO |
9,000.0000 |
9,000.0000 |
9,000.0000 |
9,000.0000 |
| 2021-02-11 |
9,000.0000 |
0.0000 GNO |
9,000.0000 |
9,000.0000 |
9,000.0000 |
9,000.0000 |
| 2021-02-10 |
9,000.0000 |
0.0000 GNO |
9,000.0000 |
9,000.0000 |
9,000.0000 |
9,000.0000 |
| 2021-02-09 |
9,000.0000 |
0.0000 GNO |
9,000.0000 |
9,000.0000 |
9,000.0000 |
9,000.0000 |
| 2021-02-08 |
9,000.0000 |
0.0000 GNO |
9,000.0000 |
9,000.0000 |
9,000.0000 |
9,000.0000 |
| 2021-02-07 |
9,000.0000 |
0.0100 GNO |
9,000.0000 |
9,000.0000 |
9,000.0000 |
9,000.0000 |
| 2021-02-06 |
8,141.3586 |
0.0000 GNO |
8,141.3586 |
8,141.3586 |
8,141.3586 |
8,141.3586 |
| 2021-02-05 |
8,141.3586 |
0.0000 GNO |
8,141.3586 |
8,141.3586 |
8,141.3586 |
8,141.3586 |
| 2021-02-04 |
8,020.6793 |
0.1445 GNO |
8,020.6793 |
7,900.0000 |
8,141.3586 |
8,141.3586 |
| 2021-02-03 |
3,355.0883 |
0.0000 GNO |
3,355.0883 |
3,355.0883 |
3,355.0883 |
3,355.0883 |
| 2021-02-02 |
3,355.0883 |
0.0000 GNO |
3,355.0883 |
3,355.0883 |
3,355.0883 |
3,355.0883 |
| 2021-02-01 |
3,355.0883 |
0.0000 GNO |
3,355.0883 |
3,355.0883 |
3,355.0883 |
3,355.0883 |
| 2021-01-31 |
3,355.0883 |
0.0019 GNO |
3,355.0883 |
3,355.0883 |
3,355.0883 |
3,355.0883 |
| 2021-01-30 |
4,031.3291 |
0.0048 GNO |
4,031.3291 |
4,031.3291 |
4,031.3291 |
4,031.3291 |
| 2021-01-29 |
7,850.0000 |
0.0402 GNO |
7,850.0000 |
7,800.0000 |
7,900.0000 |
7,900.0000 |
| 2021-01-28 |
7,900.0000 |
0.0000 GNO |
7,900.0000 |
7,900.0000 |
7,900.0000 |
7,900.0000 |
| 2021-01-27 |
7,900.0000 |
0.0000 GNO |
7,900.0000 |
7,900.0000 |
7,900.0000 |
7,900.0000 |
| 2021-01-26 |
5,575.0000 |
0.0642 GNO |
5,575.0000 |
3,250.0000 |
7,900.0000 |
7,900.0000 |
| 2021-01-25 |
5,187.3804 |
2.0727 GNO |
5,187.3804 |
2,475.7608 |
7,899.0000 |
7,800.0000 |
| 2021-01-24 |
7,901.7440 |
0.0010 GNO |
7,901.7440 |
7,816.4760 |
7,987.0120 |
7,987.0120 |
| 2021-01-23 |
7,561.8925 |
0.0912 GNO |
7,561.8925 |
7,136.7850 |
7,987.0000 |
7,987.0000 |