Identifier on Yobit: gno_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
7,561.8925 |
0.0912 GNO |
7,561.8925 |
7,136.7850 |
7,987.0000 |
7,987.0000 |
| 2021-01-21 |
3,000.0000 |
0.0000 GNO |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
| 2021-01-20 |
3,000.0000 |
0.0000 GNO |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
| 2021-01-19 |
3,000.0000 |
0.0145 GNO |
3,000.0000 |
3,000.0000 |
3,000.0000 |
3,000.0000 |
| 2021-01-18 |
6,878.5517 |
0.0012 GNO |
6,878.5517 |
6,878.5517 |
6,878.5517 |
6,878.5517 |
| 2021-01-17 |
4,829.8361 |
0.0140 GNO |
4,829.8361 |
2,781.1206 |
6,878.5517 |
6,878.5517 |
| 2021-01-16 |
6,584.9923 |
0.0000 GNO |
6,584.9923 |
6,584.9923 |
6,584.9923 |
6,584.9923 |
| 2021-01-15 |
6,584.9923 |
0.0000 GNO |
6,584.9923 |
6,584.9923 |
6,584.9923 |
6,584.9923 |
| 2021-01-14 |
6,584.9923 |
0.0000 GNO |
6,584.9923 |
6,584.9923 |
6,584.9923 |
6,584.9923 |
| 2021-01-13 |
6,584.9923 |
0.0000 GNO |
6,584.9923 |
6,584.9923 |
6,584.9923 |
6,584.9923 |
| 2021-01-12 |
6,444.5796 |
0.0012 GNO |
6,444.5796 |
6,304.1669 |
6,584.9923 |
6,584.9923 |
| 2021-01-11 |
6,081.0474 |
0.0000 GNO |
6,081.0474 |
6,081.0474 |
6,081.0474 |
6,081.0474 |
| 2021-01-10 |
6,081.0474 |
0.0000 GNO |
6,081.0474 |
6,081.0474 |
6,081.0474 |
6,081.0474 |
| 2021-01-09 |
6,081.0474 |
0.0000 GNO |
6,081.0474 |
6,081.0474 |
6,081.0474 |
6,081.0474 |
| 2021-01-08 |
6,081.0474 |
0.0000 GNO |
6,081.0474 |
6,081.0474 |
6,081.0474 |
6,081.0474 |
| 2021-01-07 |
4,278.4041 |
0.0078 GNO |
4,278.4041 |
2,475.7608 |
6,081.0474 |
6,081.0474 |
| 2021-01-06 |
2,475.5801 |
0.0000 GNO |
2,475.5801 |
2,475.5801 |
2,475.5801 |
2,475.5801 |
| 2021-01-05 |
4,389.8736 |
0.0002 GNO |
4,389.8736 |
2,475.5801 |
6,304.1670 |
2,475.5801 |
| 2021-01-04 |
4,389.8565 |
0.0295 GNO |
4,389.8565 |
2,475.5459 |
6,304.1670 |
6,304.1670 |
| 2021-01-03 |
5,525.6803 |
0.0000 GNO |
5,525.6803 |
5,525.6803 |
5,525.6803 |
5,525.6803 |
| 2021-01-02 |
4,747.8819 |
0.0000 GNO |
4,747.8819 |
4,747.8819 |
4,747.8819 |
4,747.8819 |
| 2021-01-01 |
4,747.8819 |
0.0000 GNO |
4,747.8819 |
4,747.8819 |
4,747.8819 |
4,747.8819 |
| 2020-12-31 |
4,747.8819 |
0.0000 GNO |
4,747.8819 |
4,747.8819 |
4,747.8819 |
4,747.8819 |
| 2020-12-30 |
4,747.8819 |
0.0000 GNO |
4,747.8819 |
4,747.8819 |
4,747.8819 |
4,747.8819 |
| 2020-12-29 |
4,747.8819 |
0.0000 GNO |
4,747.8819 |
4,747.8819 |
4,747.8819 |
4,747.8819 |
| 2020-12-28 |
3,611.4284 |
0.0337 GNO |
3,611.4284 |
2,474.9750 |
4,747.8819 |
4,747.8819 |
| 2020-12-27 |
2,222.3182 |
0.0000 GNO |
2,222.3182 |
2,222.3182 |
2,222.3182 |
2,222.3182 |
| 2020-12-26 |
3,249.7401 |
0.0989 GNO |
3,249.7401 |
2,222.3182 |
4,277.1620 |
2,222.3182 |
| 2020-12-25 |
2,222.3182 |
0.0000 GNO |
2,222.3182 |
2,222.3182 |
2,222.3182 |
2,222.3182 |
| 2020-12-24 |
2,222.3182 |
0.0000 GNO |
2,222.3182 |
2,222.3182 |
2,222.3182 |
2,222.3182 |
| 2020-12-23 |
2,222.3182 |
0.0000 GNO |
2,222.3182 |
2,222.3182 |
2,222.3182 |
2,222.3182 |
| 2020-12-22 |
2,222.3182 |
1.0000 GNO |
2,222.3182 |
2,222.3182 |
2,222.3182 |
2,222.3182 |
| 2020-12-21 |
4,021.7590 |
0.0000 GNO |
4,021.7590 |
4,021.7590 |
4,021.7590 |
4,021.7590 |
| 2020-12-20 |
4,021.7590 |
0.0000 GNO |
4,021.7590 |
4,021.7590 |
4,021.7590 |
4,021.7590 |
| 2020-12-19 |
4,021.7590 |
0.0000 GNO |
4,021.7590 |
4,021.7590 |
4,021.7590 |
4,021.7590 |
| 2020-12-18 |
4,021.7590 |
0.0000 GNO |
4,021.7590 |
4,021.7590 |
4,021.7590 |
4,021.7590 |
| 2020-12-17 |
4,021.7590 |
0.0000 GNO |
4,021.7590 |
4,021.7590 |
4,021.7590 |
4,021.7590 |
| 2020-12-16 |
4,021.7590 |
0.0000 GNO |
4,021.7590 |
4,021.7590 |
4,021.7590 |
4,021.7590 |
| 2020-12-15 |
4,021.7590 |
0.0000 GNO |
4,021.7590 |
4,021.7590 |
4,021.7590 |
4,021.7590 |
| 2020-12-14 |
4,021.7590 |
0.0587 GNO |
4,021.7590 |
4,021.7590 |
4,021.7590 |
4,021.7590 |
| 2020-12-13 |
4,021.7590 |
0.0587 GNO |
4,021.7590 |
4,021.7590 |
4,021.7590 |
4,021.7590 |
| 2020-12-12 |
4,762.6797 |
0.0000 GNO |
4,762.6797 |
4,762.6797 |
4,762.6797 |
4,762.6797 |
| 2020-12-11 |
4,762.6797 |
0.0000 GNO |
4,762.6797 |
4,762.6797 |
4,762.6797 |
4,762.6797 |
| 2020-12-10 |
4,762.6797 |
0.0000 GNO |
4,762.6797 |
4,762.6797 |
4,762.6797 |
4,762.6797 |
| 2020-12-09 |
4,762.6797 |
0.0000 GNO |
4,762.6797 |
4,762.6797 |
4,762.6797 |
4,762.6797 |
| 2020-12-08 |
4,762.6797 |
0.0000 GNO |
4,762.6797 |
4,762.6797 |
4,762.6797 |
4,762.6797 |
| 2020-12-07 |
4,516.8784 |
0.0067 GNO |
4,516.8784 |
4,248.8504 |
4,784.9065 |
4,762.6797 |
| 2020-12-06 |
2,354.0000 |
0.0000 GNO |
2,354.0000 |
2,354.0000 |
2,354.0000 |
2,354.0000 |
| 2020-12-05 |
2,354.0000 |
0.0000 GNO |
2,354.0000 |
2,354.0000 |
2,354.0000 |
2,354.0000 |
| 2020-12-04 |
2,354.0000 |
0.0001 GNO |
2,354.0000 |
2,354.0000 |
2,354.0000 |
2,354.0000 |