Crypto exchange Yobit

Market Gnosis (GNO) / [unlinked]

Identifier on Yobit: gno_rur
Date Price Volume Open Low High Close
2021-02-22 9,900.1546 0.0384 GNO 9,900.1546 9,900.1546 9,900.1546 9,900.1546
2021-02-21 9,900.1546 0.0384 GNO 9,900.1546 9,900.1546 9,900.1546 9,900.1546
2021-02-20 9,000.0000 0.0000 GNO 9,000.0000 9,000.0000 9,000.0000 9,000.0000
2021-02-19 9,000.0000 0.0000 GNO 9,000.0000 9,000.0000 9,000.0000 9,000.0000
2021-02-18 9,000.0000 0.0000 GNO 9,000.0000 9,000.0000 9,000.0000 9,000.0000
2021-02-17 9,000.0000 0.0000 GNO 9,000.0000 9,000.0000 9,000.0000 9,000.0000
2021-02-16 9,000.0000 0.0000 GNO 9,000.0000 9,000.0000 9,000.0000 9,000.0000
2021-02-15 9,000.0000 0.0000 GNO 9,000.0000 9,000.0000 9,000.0000 9,000.0000
2021-02-14 9,000.0000 0.0000 GNO 9,000.0000 9,000.0000 9,000.0000 9,000.0000
2021-02-13 9,000.0000 0.0000 GNO 9,000.0000 9,000.0000 9,000.0000 9,000.0000
2021-02-12 9,000.0000 0.0000 GNO 9,000.0000 9,000.0000 9,000.0000 9,000.0000
2021-02-11 9,000.0000 0.0000 GNO 9,000.0000 9,000.0000 9,000.0000 9,000.0000
2021-02-10 9,000.0000 0.0000 GNO 9,000.0000 9,000.0000 9,000.0000 9,000.0000
2021-02-09 9,000.0000 0.0000 GNO 9,000.0000 9,000.0000 9,000.0000 9,000.0000
2021-02-08 9,000.0000 0.0000 GNO 9,000.0000 9,000.0000 9,000.0000 9,000.0000
2021-02-07 9,000.0000 0.0100 GNO 9,000.0000 9,000.0000 9,000.0000 9,000.0000
2021-02-06 8,141.3586 0.0000 GNO 8,141.3586 8,141.3586 8,141.3586 8,141.3586
2021-02-05 8,141.3586 0.0000 GNO 8,141.3586 8,141.3586 8,141.3586 8,141.3586
2021-02-04 8,020.6793 0.1445 GNO 8,020.6793 7,900.0000 8,141.3586 8,141.3586
2021-02-03 3,355.0883 0.0000 GNO 3,355.0883 3,355.0883 3,355.0883 3,355.0883
2021-02-02 3,355.0883 0.0000 GNO 3,355.0883 3,355.0883 3,355.0883 3,355.0883
2021-02-01 3,355.0883 0.0000 GNO 3,355.0883 3,355.0883 3,355.0883 3,355.0883
2021-01-31 3,355.0883 0.0019 GNO 3,355.0883 3,355.0883 3,355.0883 3,355.0883
2021-01-30 4,031.3291 0.0048 GNO 4,031.3291 4,031.3291 4,031.3291 4,031.3291
2021-01-29 7,850.0000 0.0402 GNO 7,850.0000 7,800.0000 7,900.0000 7,900.0000
2021-01-28 7,900.0000 0.0000 GNO 7,900.0000 7,900.0000 7,900.0000 7,900.0000
2021-01-27 7,900.0000 0.0000 GNO 7,900.0000 7,900.0000 7,900.0000 7,900.0000
2021-01-26 5,575.0000 0.0642 GNO 5,575.0000 3,250.0000 7,900.0000 7,900.0000
2021-01-25 5,187.3804 2.0727 GNO 5,187.3804 2,475.7608 7,899.0000 7,800.0000
2021-01-24 7,901.7440 0.0010 GNO 7,901.7440 7,816.4760 7,987.0120 7,987.0120
2021-01-23 7,561.8925 0.0912 GNO 7,561.8925 7,136.7850 7,987.0000 7,987.0000
2021-01-22 7,561.8925 0.0912 GNO 7,561.8925 7,136.7850 7,987.0000 7,987.0000
2021-01-21 3,000.0000 0.0000 GNO 3,000.0000 3,000.0000 3,000.0000 3,000.0000
2021-01-20 3,000.0000 0.0000 GNO 3,000.0000 3,000.0000 3,000.0000 3,000.0000
2021-01-19 3,000.0000 0.0145 GNO 3,000.0000 3,000.0000 3,000.0000 3,000.0000
2021-01-18 6,878.5517 0.0012 GNO 6,878.5517 6,878.5517 6,878.5517 6,878.5517
2021-01-17 4,829.8361 0.0140 GNO 4,829.8361 2,781.1206 6,878.5517 6,878.5517
2021-01-16 6,584.9923 0.0000 GNO 6,584.9923 6,584.9923 6,584.9923 6,584.9923
2021-01-15 6,584.9923 0.0000 GNO 6,584.9923 6,584.9923 6,584.9923 6,584.9923
2021-01-14 6,584.9923 0.0000 GNO 6,584.9923 6,584.9923 6,584.9923 6,584.9923
2021-01-13 6,584.9923 0.0000 GNO 6,584.9923 6,584.9923 6,584.9923 6,584.9923
2021-01-12 6,444.5796 0.0012 GNO 6,444.5796 6,304.1669 6,584.9923 6,584.9923
2021-01-11 6,081.0474 0.0000 GNO 6,081.0474 6,081.0474 6,081.0474 6,081.0474
2021-01-10 6,081.0474 0.0000 GNO 6,081.0474 6,081.0474 6,081.0474 6,081.0474
2021-01-09 6,081.0474 0.0000 GNO 6,081.0474 6,081.0474 6,081.0474 6,081.0474
2021-01-08 6,081.0474 0.0000 GNO 6,081.0474 6,081.0474 6,081.0474 6,081.0474
2021-01-07 4,278.4041 0.0078 GNO 4,278.4041 2,475.7608 6,081.0474 6,081.0474
2021-01-06 2,475.5801 0.0000 GNO 2,475.5801 2,475.5801 2,475.5801 2,475.5801
2021-01-05 4,389.8736 0.0002 GNO 4,389.8736 2,475.5801 6,304.1670 2,475.5801
2021-01-04 4,389.8565 0.0295 GNO 4,389.8565 2,475.5459 6,304.1670 6,304.1670