Crypto exchange Yobit

Market Gnosis (GNO) / [unlinked]

Identifier on Yobit: gno_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2021-01-02 4,747.8819 0.0000 GNO 4,747.8819 4,747.8819 4,747.8819 4,747.8819
2021-01-01 4,747.8819 0.0000 GNO 4,747.8819 4,747.8819 4,747.8819 4,747.8819
2020-12-31 4,747.8819 0.0000 GNO 4,747.8819 4,747.8819 4,747.8819 4,747.8819
2020-12-30 4,747.8819 0.0000 GNO 4,747.8819 4,747.8819 4,747.8819 4,747.8819
2020-12-29 4,747.8819 0.0000 GNO 4,747.8819 4,747.8819 4,747.8819 4,747.8819
2020-12-28 3,611.4284 0.0337 GNO 3,611.4284 2,474.9750 4,747.8819 4,747.8819
2020-12-27 2,222.3182 0.0000 GNO 2,222.3182 2,222.3182 2,222.3182 2,222.3182
2020-12-26 3,249.7401 0.0989 GNO 3,249.7401 2,222.3182 4,277.1620 2,222.3182
2020-12-25 2,222.3182 0.0000 GNO 2,222.3182 2,222.3182 2,222.3182 2,222.3182
2020-12-24 2,222.3182 0.0000 GNO 2,222.3182 2,222.3182 2,222.3182 2,222.3182
2020-12-23 2,222.3182 0.0000 GNO 2,222.3182 2,222.3182 2,222.3182 2,222.3182
2020-12-22 2,222.3182 1.0000 GNO 2,222.3182 2,222.3182 2,222.3182 2,222.3182
2020-12-21 4,021.7590 0.0000 GNO 4,021.7590 4,021.7590 4,021.7590 4,021.7590
2020-12-20 4,021.7590 0.0000 GNO 4,021.7590 4,021.7590 4,021.7590 4,021.7590
2020-12-19 4,021.7590 0.0000 GNO 4,021.7590 4,021.7590 4,021.7590 4,021.7590
2020-12-18 4,021.7590 0.0000 GNO 4,021.7590 4,021.7590 4,021.7590 4,021.7590
2020-12-17 4,021.7590 0.0000 GNO 4,021.7590 4,021.7590 4,021.7590 4,021.7590
2020-12-16 4,021.7590 0.0000 GNO 4,021.7590 4,021.7590 4,021.7590 4,021.7590
2020-12-15 4,021.7590 0.0000 GNO 4,021.7590 4,021.7590 4,021.7590 4,021.7590
2020-12-14 4,021.7590 0.0587 GNO 4,021.7590 4,021.7590 4,021.7590 4,021.7590
2020-12-13 4,021.7590 0.0587 GNO 4,021.7590 4,021.7590 4,021.7590 4,021.7590
2020-12-12 4,762.6797 0.0000 GNO 4,762.6797 4,762.6797 4,762.6797 4,762.6797
2020-12-11 4,762.6797 0.0000 GNO 4,762.6797 4,762.6797 4,762.6797 4,762.6797
2020-12-10 4,762.6797 0.0000 GNO 4,762.6797 4,762.6797 4,762.6797 4,762.6797
2020-12-09 4,762.6797 0.0000 GNO 4,762.6797 4,762.6797 4,762.6797 4,762.6797
2020-12-08 4,762.6797 0.0000 GNO 4,762.6797 4,762.6797 4,762.6797 4,762.6797
2020-12-07 4,516.8784 0.0067 GNO 4,516.8784 4,248.8504 4,784.9065 4,762.6797
2020-12-06 2,354.0000 0.0000 GNO 2,354.0000 2,354.0000 2,354.0000 2,354.0000
2020-12-05 2,354.0000 0.0000 GNO 2,354.0000 2,354.0000 2,354.0000 2,354.0000
2020-12-04 2,354.0000 0.0001 GNO 2,354.0000 2,354.0000 2,354.0000 2,354.0000
2020-12-03 4,054.6103 0.0000 GNO 4,054.6103 4,054.6103 4,054.6103 4,054.6103
2020-12-02 4,054.6103 0.0000 GNO 4,054.6103 4,054.6103 4,054.6103 4,054.6103
2020-12-01 4,054.6103 0.0000 GNO 4,054.6103 4,054.6103 4,054.6103 4,054.6103
2020-11-30 4,054.6103 0.0000 GNO 4,054.6103 4,054.6103 4,054.6103 4,054.6103
2020-11-29 4,054.6103 0.0000 GNO 4,054.6103 4,054.6103 4,054.6103 4,054.6103
2020-11-28 4,054.6103 0.0000 GNO 4,054.6103 4,054.6103 4,054.6103 4,054.6103
2020-11-27 4,054.6103 0.0000 GNO 4,054.6103 4,054.6103 4,054.6103 4,054.6103
2020-11-26 4,054.6103 0.0000 GNO 4,054.6103 4,054.6103 4,054.6103 4,054.6103
2020-11-25 4,054.6103 0.0000 GNO 4,054.6103 4,054.6103 4,054.6103 4,054.6103
2020-11-24 4,054.6103 0.0000 GNO 4,054.6103 4,054.6103 4,054.6103 4,054.6103
2020-11-23 4,054.6103 0.0000 GNO 4,054.6103 4,054.6103 4,054.6103 4,054.6103
2020-11-22 4,054.6103 0.0000 GNO 4,054.6103 4,054.6103 4,054.6103 4,054.6103
2020-11-21 4,186.0880 0.0724 GNO 4,186.0880 4,054.6103 4,317.5657 4,054.6103
2020-11-20 3,851.6458 0.0033 GNO 3,851.6458 3,851.6458 3,851.6458 3,851.6458
2020-11-19 4,272.4799 0.0002 GNO 4,272.4799 4,272.4799 4,272.4799 4,272.4799
2020-11-18 3,888.1758 0.0343 GNO 3,888.1758 3,800.0000 3,976.3516 3,976.3516
2020-11-17 3,976.3516 0.0000 GNO 3,976.3516 3,976.3516 3,976.3516 3,976.3516
2020-11-16 3,976.3516 0.0000 GNO 3,976.3516 3,976.3516 3,976.3516 3,976.3516
2020-11-15 3,265.1426 0.0348 GNO 3,265.1426 2,553.9337 3,976.3516 3,976.3516
2020-11-14 3,583.6170 0.0000 GNO 3,583.6170 3,583.6170 3,583.6170 3,583.6170
12...2829303132...4243