Crypto exchange Yobit

Market Gnosis (GNO) / [unlinked]

Identifier on Yobit: gno_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-03 4,054.6103 0.0000 GNO 4,054.6103 4,054.6103 4,054.6103 4,054.6103
2020-12-02 4,054.6103 0.0000 GNO 4,054.6103 4,054.6103 4,054.6103 4,054.6103
2020-12-01 4,054.6103 0.0000 GNO 4,054.6103 4,054.6103 4,054.6103 4,054.6103
2020-11-30 4,054.6103 0.0000 GNO 4,054.6103 4,054.6103 4,054.6103 4,054.6103
2020-11-29 4,054.6103 0.0000 GNO 4,054.6103 4,054.6103 4,054.6103 4,054.6103
2020-11-28 4,054.6103 0.0000 GNO 4,054.6103 4,054.6103 4,054.6103 4,054.6103
2020-11-27 4,054.6103 0.0000 GNO 4,054.6103 4,054.6103 4,054.6103 4,054.6103
2020-11-26 4,054.6103 0.0000 GNO 4,054.6103 4,054.6103 4,054.6103 4,054.6103
2020-11-25 4,054.6103 0.0000 GNO 4,054.6103 4,054.6103 4,054.6103 4,054.6103
2020-11-24 4,054.6103 0.0000 GNO 4,054.6103 4,054.6103 4,054.6103 4,054.6103
2020-11-23 4,054.6103 0.0000 GNO 4,054.6103 4,054.6103 4,054.6103 4,054.6103
2020-11-22 4,054.6103 0.0000 GNO 4,054.6103 4,054.6103 4,054.6103 4,054.6103
2020-11-21 4,186.0880 0.0724 GNO 4,186.0880 4,054.6103 4,317.5657 4,054.6103
2020-11-20 3,851.6458 0.0033 GNO 3,851.6458 3,851.6458 3,851.6458 3,851.6458
2020-11-19 4,272.4799 0.0002 GNO 4,272.4799 4,272.4799 4,272.4799 4,272.4799
2020-11-18 3,888.1758 0.0343 GNO 3,888.1758 3,800.0000 3,976.3516 3,976.3516
2020-11-17 3,976.3516 0.0000 GNO 3,976.3516 3,976.3516 3,976.3516 3,976.3516
2020-11-16 3,976.3516 0.0000 GNO 3,976.3516 3,976.3516 3,976.3516 3,976.3516
2020-11-15 3,265.1426 0.0348 GNO 3,265.1426 2,553.9337 3,976.3516 3,976.3516
2020-11-14 3,583.6170 0.0000 GNO 3,583.6170 3,583.6170 3,583.6170 3,583.6170
2020-11-13 3,583.6170 0.0000 GNO 3,583.6170 3,583.6170 3,583.6170 3,583.6170
2020-11-12 3,583.6170 0.0000 GNO 3,583.6170 3,583.6170 3,583.6170 3,583.6170
2020-11-11 3,583.6170 0.0000 GNO 3,583.6170 3,583.6170 3,583.6170 3,583.6170
2020-11-10 3,583.6170 0.0000 GNO 3,583.6170 3,583.6170 3,583.6170 3,583.6170
2020-11-09 3,583.6170 0.0000 GNO 3,583.6170 3,583.6170 3,583.6170 3,583.6170
2020-11-08 3,583.6170 0.0000 GNO 3,583.6170 3,583.6170 3,583.6170 3,583.6170
2020-11-07 3,583.6170 0.0000 GNO 3,583.6170 3,583.6170 3,583.6170 3,583.6170
2020-11-06 3,583.6170 0.0000 GNO 3,583.6170 3,583.6170 3,583.6170 3,583.6170
2020-11-05 3,583.6170 0.0000 GNO 3,583.6170 3,583.6170 3,583.6170 3,583.6170
2020-11-04 3,583.6170 0.0000 GNO 3,583.6170 3,583.6170 3,583.6170 3,583.6170
2020-11-03 3,583.6170 0.0000 GNO 3,583.6170 3,583.6170 3,583.6170 3,583.6170
2020-11-02 3,583.6170 0.0000 GNO 3,583.6170 3,583.6170 3,583.6170 3,583.6170
2020-11-01 3,583.6170 0.0000 GNO 3,583.6170 3,583.6170 3,583.6170 3,583.6170
2020-10-31 3,439.3636 0.1919 GNO 3,439.3636 3,295.1102 3,583.6170 3,583.6170
2020-10-30 2,804.8384 0.0000 GNO 2,804.8384 2,804.8384 2,804.8384 2,804.8384
2020-10-29 2,965.2655 0.1324 GNO 2,965.2655 2,804.8384 3,125.6925 2,804.8384
2020-10-28 3,908.4004 0.0000 GNO 3,908.4004 3,908.4004 3,908.4004 3,908.4004
2020-10-27 3,908.4004 0.0015 GNO 3,908.4004 3,908.4004 3,908.4004 3,908.4004
2020-10-26 3,691.1537 0.0004 GNO 3,691.1537 3,691.1537 3,691.1537 3,691.1537
2020-10-25 4,691.9758 0.0000 GNO 4,691.9758 4,691.9758 4,691.9758 4,691.9758
2020-10-24 4,691.9758 0.0000 GNO 4,691.9758 4,691.9758 4,691.9758 4,691.9758
2020-10-23 4,691.9758 0.0000 GNO 4,691.9758 4,691.9758 4,691.9758 4,691.9758
2020-10-22 4,691.9758 0.0000 GNO 4,691.9758 4,691.9758 4,691.9758 4,691.9758
2020-10-21 4,188.4627 0.0630 GNO 4,188.4627 3,684.9497 4,691.9758 4,691.9758
2020-10-20 3,548.2552 0.0000 GNO 3,548.2552 3,548.2552 3,548.2552 3,548.2552
2020-10-19 3,548.2552 0.0000 GNO 3,548.2552 3,548.2552 3,548.2552 3,548.2552
2020-10-18 3,548.2552 0.0000 GNO 3,548.2552 3,548.2552 3,548.2552 3,548.2552
2020-10-17 3,548.2552 0.0000 GNO 3,548.2552 3,548.2552 3,548.2552 3,548.2552
2020-10-16 3,336.2365 0.0738 GNO 3,336.2365 3,336.2365 3,336.2365 3,336.2365
2020-10-15 3,336.2365 0.0000 GNO 3,336.2365 3,336.2365 3,336.2365 3,336.2365
12...2829303132...4243