Crypto exchange Yobit

Market Gnosis (GNO) / [unlinked]

Identifier on Yobit: gno_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-11-13 3,583.6170 0.0000 GNO 3,583.6170 3,583.6170 3,583.6170 3,583.6170
2020-11-12 3,583.6170 0.0000 GNO 3,583.6170 3,583.6170 3,583.6170 3,583.6170
2020-11-11 3,583.6170 0.0000 GNO 3,583.6170 3,583.6170 3,583.6170 3,583.6170
2020-11-10 3,583.6170 0.0000 GNO 3,583.6170 3,583.6170 3,583.6170 3,583.6170
2020-11-09 3,583.6170 0.0000 GNO 3,583.6170 3,583.6170 3,583.6170 3,583.6170
2020-11-08 3,583.6170 0.0000 GNO 3,583.6170 3,583.6170 3,583.6170 3,583.6170
2020-11-07 3,583.6170 0.0000 GNO 3,583.6170 3,583.6170 3,583.6170 3,583.6170
2020-11-06 3,583.6170 0.0000 GNO 3,583.6170 3,583.6170 3,583.6170 3,583.6170
2020-11-05 3,583.6170 0.0000 GNO 3,583.6170 3,583.6170 3,583.6170 3,583.6170
2020-11-04 3,583.6170 0.0000 GNO 3,583.6170 3,583.6170 3,583.6170 3,583.6170
2020-11-03 3,583.6170 0.0000 GNO 3,583.6170 3,583.6170 3,583.6170 3,583.6170
2020-11-02 3,583.6170 0.0000 GNO 3,583.6170 3,583.6170 3,583.6170 3,583.6170
2020-11-01 3,583.6170 0.0000 GNO 3,583.6170 3,583.6170 3,583.6170 3,583.6170
2020-10-31 3,439.3636 0.1919 GNO 3,439.3636 3,295.1102 3,583.6170 3,583.6170
2020-10-30 2,804.8384 0.0000 GNO 2,804.8384 2,804.8384 2,804.8384 2,804.8384
2020-10-29 2,965.2655 0.1324 GNO 2,965.2655 2,804.8384 3,125.6925 2,804.8384
2020-10-28 3,908.4004 0.0000 GNO 3,908.4004 3,908.4004 3,908.4004 3,908.4004
2020-10-27 3,908.4004 0.0015 GNO 3,908.4004 3,908.4004 3,908.4004 3,908.4004
2020-10-26 3,691.1537 0.0004 GNO 3,691.1537 3,691.1537 3,691.1537 3,691.1537
2020-10-25 4,691.9758 0.0000 GNO 4,691.9758 4,691.9758 4,691.9758 4,691.9758
2020-10-24 4,691.9758 0.0000 GNO 4,691.9758 4,691.9758 4,691.9758 4,691.9758
2020-10-23 4,691.9758 0.0000 GNO 4,691.9758 4,691.9758 4,691.9758 4,691.9758
2020-10-22 4,691.9758 0.0000 GNO 4,691.9758 4,691.9758 4,691.9758 4,691.9758
2020-10-21 4,188.4627 0.0630 GNO 4,188.4627 3,684.9497 4,691.9758 4,691.9758
2020-10-20 3,548.2552 0.0000 GNO 3,548.2552 3,548.2552 3,548.2552 3,548.2552
2020-10-19 3,548.2552 0.0000 GNO 3,548.2552 3,548.2552 3,548.2552 3,548.2552
2020-10-18 3,548.2552 0.0000 GNO 3,548.2552 3,548.2552 3,548.2552 3,548.2552
2020-10-17 3,548.2552 0.0000 GNO 3,548.2552 3,548.2552 3,548.2552 3,548.2552
2020-10-16 3,336.2365 0.0738 GNO 3,336.2365 3,336.2365 3,336.2365 3,336.2365
2020-10-15 3,336.2365 0.0000 GNO 3,336.2365 3,336.2365 3,336.2365 3,336.2365
2020-10-14 3,336.2365 0.0025 GNO 3,336.2365 3,336.2365 3,336.2365 3,336.2365
2020-10-13 3,014.6903 0.0000 GNO 3,014.6903 3,014.6903 3,014.6903 3,014.6903
2020-10-12 3,014.6903 0.0000 GNO 3,014.6903 3,014.6903 3,014.6903 3,014.6903
2020-10-11 3,014.6903 0.0000 GNO 3,014.6903 3,014.6903 3,014.6903 3,014.6903
2020-10-10 3,014.6903 0.0000 GNO 3,014.6903 3,014.6903 3,014.6903 3,014.6903
2020-10-09 3,014.6903 0.0000 GNO 3,014.6903 3,014.6903 3,014.6903 3,014.6903
2020-10-08 3,014.6903 0.0000 GNO 3,014.6903 3,014.6903 3,014.6903 3,014.6903
2020-10-07 3,014.6903 0.0000 GNO 3,014.6903 3,014.6903 3,014.6903 3,014.6903
2020-10-06 3,014.6903 0.0000 GNO 3,014.6903 3,014.6903 3,014.6903 3,014.6903
2020-10-05 3,014.6903 0.0000 GNO 3,014.6903 3,014.6903 3,014.6903 3,014.6903
2020-10-04 3,014.6903 0.0000 GNO 3,014.6903 3,014.6903 3,014.6903 3,014.6903
2020-10-03 3,014.6903 0.0000 GNO 3,014.6903 3,014.6903 3,014.6903 3,014.6903
2020-10-02 3,014.6903 0.0000 GNO 3,014.6903 3,014.6903 3,014.6903 3,014.6903
2020-10-01 3,014.6903 0.0000 GNO 3,014.6903 3,014.6903 3,014.6903 3,014.6903
2020-09-30 3,014.6903 0.0000 GNO 3,014.6903 3,014.6903 3,014.6903 3,014.6903
2020-09-29 3,014.6903 0.0067 GNO 3,014.6903 3,014.6903 3,014.6903 3,014.6903
2020-09-28 3,145.8097 0.0000 GNO 3,145.8097 3,145.8097 3,145.8097 3,145.8097
2020-09-27 3,145.8097 0.0000 GNO 3,145.8097 3,145.8097 3,145.8097 3,145.8097
2020-09-26 3,145.8097 0.0440 GNO 3,145.8097 3,145.8097 3,145.8097 3,145.8097
2020-09-25 3,312.3841 0.0000 GNO 3,312.3841 3,312.3841 3,312.3841 3,312.3841
12...2930313233...4243