Identifier on Yobit: gno_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
3,336.2365 |
0.0025 GNO |
3,336.2365 |
3,336.2365 |
3,336.2365 |
3,336.2365 |
| 2020-10-13 |
3,014.6903 |
0.0000 GNO |
3,014.6903 |
3,014.6903 |
3,014.6903 |
3,014.6903 |
| 2020-10-12 |
3,014.6903 |
0.0000 GNO |
3,014.6903 |
3,014.6903 |
3,014.6903 |
3,014.6903 |
| 2020-10-11 |
3,014.6903 |
0.0000 GNO |
3,014.6903 |
3,014.6903 |
3,014.6903 |
3,014.6903 |
| 2020-10-10 |
3,014.6903 |
0.0000 GNO |
3,014.6903 |
3,014.6903 |
3,014.6903 |
3,014.6903 |
| 2020-10-09 |
3,014.6903 |
0.0000 GNO |
3,014.6903 |
3,014.6903 |
3,014.6903 |
3,014.6903 |
| 2020-10-08 |
3,014.6903 |
0.0000 GNO |
3,014.6903 |
3,014.6903 |
3,014.6903 |
3,014.6903 |
| 2020-10-07 |
3,014.6903 |
0.0000 GNO |
3,014.6903 |
3,014.6903 |
3,014.6903 |
3,014.6903 |
| 2020-10-06 |
3,014.6903 |
0.0000 GNO |
3,014.6903 |
3,014.6903 |
3,014.6903 |
3,014.6903 |
| 2020-10-05 |
3,014.6903 |
0.0000 GNO |
3,014.6903 |
3,014.6903 |
3,014.6903 |
3,014.6903 |
| 2020-10-04 |
3,014.6903 |
0.0000 GNO |
3,014.6903 |
3,014.6903 |
3,014.6903 |
3,014.6903 |
| 2020-10-03 |
3,014.6903 |
0.0000 GNO |
3,014.6903 |
3,014.6903 |
3,014.6903 |
3,014.6903 |
| 2020-10-02 |
3,014.6903 |
0.0000 GNO |
3,014.6903 |
3,014.6903 |
3,014.6903 |
3,014.6903 |
| 2020-10-01 |
3,014.6903 |
0.0000 GNO |
3,014.6903 |
3,014.6903 |
3,014.6903 |
3,014.6903 |
| 2020-09-30 |
3,014.6903 |
0.0000 GNO |
3,014.6903 |
3,014.6903 |
3,014.6903 |
3,014.6903 |
| 2020-09-29 |
3,014.6903 |
0.0067 GNO |
3,014.6903 |
3,014.6903 |
3,014.6903 |
3,014.6903 |
| 2020-09-28 |
3,145.8097 |
0.0000 GNO |
3,145.8097 |
3,145.8097 |
3,145.8097 |
3,145.8097 |
| 2020-09-27 |
3,145.8097 |
0.0000 GNO |
3,145.8097 |
3,145.8097 |
3,145.8097 |
3,145.8097 |
| 2020-09-26 |
3,145.8097 |
0.0440 GNO |
3,145.8097 |
3,145.8097 |
3,145.8097 |
3,145.8097 |
| 2020-09-25 |
3,312.3841 |
0.0000 GNO |
3,312.3841 |
3,312.3841 |
3,312.3841 |
3,312.3841 |
| 2020-09-24 |
3,312.3841 |
0.2204 GNO |
3,312.3841 |
3,312.3841 |
3,312.3841 |
3,312.3841 |
| 2020-09-23 |
3,337.2605 |
0.0000 GNO |
3,337.2605 |
3,337.2605 |
3,337.2605 |
3,337.2605 |
| 2020-09-22 |
3,337.2605 |
0.0129 GNO |
3,337.2605 |
3,337.2605 |
3,337.2605 |
3,337.2605 |
| 2020-09-21 |
3,788.8244 |
0.0001 GNO |
3,788.8244 |
3,788.8244 |
3,788.8244 |
3,788.8244 |
| 2020-09-20 |
3,290.1622 |
0.0111 GNO |
3,290.1622 |
3,285.4736 |
3,294.8509 |
3,294.8509 |
| 2020-09-19 |
4,689.9934 |
0.0000 GNO |
4,689.9934 |
4,689.9934 |
4,689.9934 |
4,689.9934 |
| 2020-09-18 |
4,689.9934 |
0.0000 GNO |
4,689.9934 |
4,689.9934 |
4,689.9934 |
4,689.9934 |
| 2020-09-17 |
4,689.9934 |
0.0000 GNO |
4,689.9934 |
4,689.9934 |
4,689.9934 |
4,689.9934 |
| 2020-09-16 |
4,689.9934 |
0.0000 GNO |
4,689.9934 |
4,689.9934 |
4,689.9934 |
4,689.9934 |
| 2020-09-15 |
3,395.2943 |
0.0608 GNO |
3,395.2943 |
2,100.5952 |
4,689.9934 |
4,689.9934 |
| 2020-09-14 |
4,373.5229 |
0.0000 GNO |
4,373.5229 |
4,373.5229 |
4,373.5229 |
4,373.5229 |
| 2020-09-13 |
4,373.5229 |
0.0018 GNO |
4,373.5229 |
4,373.5229 |
4,373.5229 |
4,373.5229 |
| 2020-09-12 |
3,769.6530 |
0.0000 GNO |
3,769.6530 |
3,769.6530 |
3,769.6530 |
3,769.6530 |
| 2020-09-11 |
3,769.6530 |
0.0000 GNO |
3,769.6530 |
3,769.6530 |
3,769.6530 |
3,769.6530 |
| 2020-09-10 |
3,769.6530 |
0.0021 GNO |
3,769.6530 |
3,769.6530 |
3,769.6530 |
3,769.6530 |
| 2020-09-09 |
3,446.5858 |
0.0106 GNO |
3,446.5858 |
3,125.2559 |
3,767.9157 |
3,767.9157 |
| 2020-09-08 |
4,100.9660 |
0.0000 GNO |
4,100.9660 |
4,100.9660 |
4,100.9660 |
4,100.9660 |
| 2020-09-07 |
4,100.9660 |
0.0000 GNO |
4,100.9660 |
4,100.9660 |
4,100.9660 |
4,100.9660 |
| 2020-09-06 |
4,100.9660 |
0.0000 GNO |
4,100.9660 |
4,100.9660 |
4,100.9660 |
4,100.9660 |
| 2020-09-05 |
4,100.9660 |
0.0000 GNO |
4,100.9660 |
4,100.9660 |
4,100.9660 |
4,100.9660 |
| 2020-09-04 |
3,881.2037 |
0.0676 GNO |
3,881.2037 |
3,859.8280 |
3,902.5795 |
3,859.8280 |
| 2020-09-03 |
3,611.6784 |
0.0183 GNO |
3,611.6784 |
3,611.6784 |
3,611.6784 |
3,611.6784 |
| 2020-09-02 |
2,831.6304 |
0.0000 GNO |
2,831.6304 |
2,831.6304 |
2,831.6304 |
2,831.6304 |
| 2020-09-01 |
3,226.8219 |
0.2357 GNO |
3,226.8219 |
2,831.6304 |
3,622.0135 |
2,831.6304 |
| 2020-08-31 |
3,499.7343 |
0.0000 GNO |
3,499.7343 |
3,499.7343 |
3,499.7343 |
3,499.7343 |
| 2020-08-30 |
3,499.7343 |
0.0000 GNO |
3,499.7343 |
3,499.7343 |
3,499.7343 |
3,499.7343 |
| 2020-08-29 |
3,499.7343 |
0.0000 GNO |
3,499.7343 |
3,499.7343 |
3,499.7343 |
3,499.7343 |
| 2020-08-28 |
3,499.7343 |
0.0000 GNO |
3,499.7343 |
3,499.7343 |
3,499.7343 |
3,499.7343 |
| 2020-08-27 |
3,499.7343 |
0.0000 GNO |
3,499.7343 |
3,499.7343 |
3,499.7343 |
3,499.7343 |
| 2020-08-26 |
3,499.7343 |
0.0000 GNO |
3,499.7343 |
3,499.7343 |
3,499.7343 |
3,499.7343 |