Identifier on Yobit: gno_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
3,499.7343 |
0.0000 GNO |
3,499.7343 |
3,499.7343 |
3,499.7343 |
3,499.7343 |
| 2020-08-24 |
3,499.7343 |
0.0000 GNO |
3,499.7343 |
3,499.7343 |
3,499.7343 |
3,499.7343 |
| 2020-08-23 |
3,499.7343 |
0.0000 GNO |
3,499.7343 |
3,499.7343 |
3,499.7343 |
3,499.7343 |
| 2020-08-22 |
3,499.7343 |
0.0022 GNO |
3,499.7343 |
3,499.7343 |
3,499.7343 |
3,499.7343 |
| 2020-08-21 |
2,900.4855 |
0.0409 GNO |
2,900.4855 |
2,900.4855 |
2,900.4855 |
2,900.4855 |
| 2020-08-20 |
2,740.4429 |
0.0521 GNO |
2,740.4429 |
2,740.4429 |
2,740.4429 |
2,740.4429 |
| 2020-08-19 |
2,908.0311 |
0.1475 GNO |
2,908.0311 |
2,887.8789 |
2,928.1832 |
2,900.4855 |
| 2020-08-18 |
2,398.2294 |
0.0000 GNO |
2,398.2294 |
2,398.2294 |
2,398.2294 |
2,398.2294 |
| 2020-08-17 |
2,398.2294 |
0.0000 GNO |
2,398.2294 |
2,398.2294 |
2,398.2294 |
2,398.2294 |
| 2020-08-16 |
2,398.2294 |
0.0000 GNO |
2,398.2294 |
2,398.2294 |
2,398.2294 |
2,398.2294 |
| 2020-08-15 |
2,398.2294 |
0.0000 GNO |
2,398.2294 |
2,398.2294 |
2,398.2294 |
2,398.2294 |
| 2020-08-14 |
2,395.7069 |
0.1447 GNO |
2,395.7069 |
2,393.1845 |
2,398.2294 |
2,398.2294 |
| 2020-08-13 |
2,360.0622 |
0.0000 GNO |
2,360.0622 |
2,360.0622 |
2,360.0622 |
2,360.0622 |
| 2020-08-12 |
2,360.0622 |
0.0672 GNO |
2,360.0622 |
2,360.0622 |
2,360.0622 |
2,360.0622 |
| 2020-08-11 |
1,912.4035 |
0.0000 GNO |
1,912.4035 |
1,912.4035 |
1,912.4035 |
1,912.4035 |
| 2020-08-10 |
1,912.4035 |
0.0000 GNO |
1,912.4035 |
1,912.4035 |
1,912.4035 |
1,912.4035 |
| 2020-08-09 |
1,912.4035 |
0.0000 GNO |
1,912.4035 |
1,912.4035 |
1,912.4035 |
1,912.4035 |
| 2020-08-08 |
1,912.4035 |
0.0000 GNO |
1,912.4035 |
1,912.4035 |
1,912.4035 |
1,912.4035 |
| 2020-08-07 |
1,912.4035 |
0.0000 GNO |
1,912.4035 |
1,912.4035 |
1,912.4035 |
1,912.4035 |
| 2020-08-06 |
1,912.4035 |
0.0000 GNO |
1,912.4035 |
1,912.4035 |
1,912.4035 |
1,912.4035 |
| 2020-08-05 |
1,912.4035 |
0.0000 GNO |
1,912.4035 |
1,912.4035 |
1,912.4035 |
1,912.4035 |
| 2020-08-04 |
1,912.4035 |
0.0000 GNO |
1,912.4035 |
1,912.4035 |
1,912.4035 |
1,912.4035 |
| 2020-08-03 |
1,912.4035 |
0.0000 GNO |
1,912.4035 |
1,912.4035 |
1,912.4035 |
1,912.4035 |
| 2020-08-02 |
1,912.4035 |
0.0000 GNO |
1,912.4035 |
1,912.4035 |
1,912.4035 |
1,912.4035 |
| 2020-08-01 |
1,912.4035 |
0.0000 GNO |
1,912.4035 |
1,912.4035 |
1,912.4035 |
1,912.4035 |
| 2020-07-31 |
1,912.4035 |
0.0000 GNO |
1,912.4035 |
1,912.4035 |
1,912.4035 |
1,912.4035 |
| 2020-07-30 |
1,912.4035 |
0.1337 GNO |
1,912.4035 |
1,912.4035 |
1,912.4035 |
1,912.4035 |
| 2020-07-29 |
1,912.4035 |
0.0792 GNO |
1,912.4035 |
1,912.4035 |
1,912.4035 |
1,912.4035 |
| 2020-07-28 |
1,907.7944 |
0.0923 GNO |
1,907.7944 |
1,907.7944 |
1,907.7944 |
1,907.7944 |
| 2020-07-27 |
2,357.3230 |
0.0000 GNO |
2,357.3230 |
2,357.3230 |
2,357.3230 |
2,357.3230 |
| 2020-07-26 |
2,357.3230 |
0.0000 GNO |
2,357.3230 |
2,357.3230 |
2,357.3230 |
2,357.3230 |
| 2020-07-25 |
2,165.8096 |
0.0047 GNO |
2,165.8096 |
1,974.2961 |
2,357.3230 |
2,357.3230 |
| 2020-07-24 |
1,974.3172 |
0.0239 GNO |
1,974.3172 |
1,974.3172 |
1,974.3172 |
1,974.3172 |
| 2020-07-23 |
2,289.3769 |
0.0000 GNO |
2,289.3769 |
2,289.3769 |
2,289.3769 |
2,289.3769 |
| 2020-07-22 |
2,289.3769 |
0.0001 GNO |
2,289.3769 |
2,289.3769 |
2,289.3769 |
2,289.3769 |
| 2020-07-21 |
1,997.5984 |
0.1196 GNO |
1,997.5984 |
1,705.8199 |
2,289.3769 |
2,289.3769 |
| 2020-07-20 |
1,868.3740 |
0.0000 GNO |
1,868.3740 |
1,868.3740 |
1,868.3740 |
1,868.3740 |
| 2020-07-19 |
1,868.3740 |
0.0080 GNO |
1,868.3740 |
1,868.3740 |
1,868.3740 |
1,868.3740 |
| 2020-07-18 |
1,905.0000 |
0.0000 GNO |
1,905.0000 |
1,905.0000 |
1,905.0000 |
1,905.0000 |
| 2020-07-17 |
1,905.0000 |
0.0000 GNO |
1,905.0000 |
1,905.0000 |
1,905.0000 |
1,905.0000 |
| 2020-07-16 |
1,905.0000 |
0.0000 GNO |
1,905.0000 |
1,905.0000 |
1,905.0000 |
1,905.0000 |
| 2020-07-15 |
1,905.0000 |
0.0000 GNO |
1,905.0000 |
1,905.0000 |
1,905.0000 |
1,905.0000 |
| 2020-07-14 |
1,905.0000 |
0.0000 GNO |
1,905.0000 |
1,905.0000 |
1,905.0000 |
1,905.0000 |
| 2020-07-13 |
1,905.0000 |
0.0000 GNO |
1,905.0000 |
1,905.0000 |
1,905.0000 |
1,905.0000 |
| 2020-07-12 |
1,905.0000 |
0.0000 GNO |
1,905.0000 |
1,905.0000 |
1,905.0000 |
1,905.0000 |
| 2020-07-11 |
1,905.0000 |
0.0000 GNO |
1,905.0000 |
1,905.0000 |
1,905.0000 |
1,905.0000 |
| 2020-07-10 |
1,905.0000 |
0.0000 GNO |
1,905.0000 |
1,905.0000 |
1,905.0000 |
1,905.0000 |
| 2020-07-09 |
1,905.0000 |
0.0039 GNO |
1,905.0000 |
1,905.0000 |
1,905.0000 |
1,905.0000 |
| 2020-07-08 |
1,840.4919 |
0.0000 GNO |
1,840.4919 |
1,840.4919 |
1,840.4919 |
1,840.4919 |
| 2020-07-07 |
1,840.4919 |
0.0000 GNO |
1,840.4919 |
1,840.4919 |
1,840.4919 |
1,840.4919 |