Identifier on Yobit: gno_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
3,312.3841 |
0.2204 GNO |
3,312.3841 |
3,312.3841 |
3,312.3841 |
3,312.3841 |
| 2020-09-23 |
3,337.2605 |
0.0000 GNO |
3,337.2605 |
3,337.2605 |
3,337.2605 |
3,337.2605 |
| 2020-09-22 |
3,337.2605 |
0.0129 GNO |
3,337.2605 |
3,337.2605 |
3,337.2605 |
3,337.2605 |
| 2020-09-21 |
3,788.8244 |
0.0001 GNO |
3,788.8244 |
3,788.8244 |
3,788.8244 |
3,788.8244 |
| 2020-09-20 |
3,290.1622 |
0.0111 GNO |
3,290.1622 |
3,285.4736 |
3,294.8509 |
3,294.8509 |
| 2020-09-19 |
4,689.9934 |
0.0000 GNO |
4,689.9934 |
4,689.9934 |
4,689.9934 |
4,689.9934 |
| 2020-09-18 |
4,689.9934 |
0.0000 GNO |
4,689.9934 |
4,689.9934 |
4,689.9934 |
4,689.9934 |
| 2020-09-17 |
4,689.9934 |
0.0000 GNO |
4,689.9934 |
4,689.9934 |
4,689.9934 |
4,689.9934 |
| 2020-09-16 |
4,689.9934 |
0.0000 GNO |
4,689.9934 |
4,689.9934 |
4,689.9934 |
4,689.9934 |
| 2020-09-15 |
3,395.2943 |
0.0608 GNO |
3,395.2943 |
2,100.5952 |
4,689.9934 |
4,689.9934 |
| 2020-09-14 |
4,373.5229 |
0.0000 GNO |
4,373.5229 |
4,373.5229 |
4,373.5229 |
4,373.5229 |
| 2020-09-13 |
4,373.5229 |
0.0018 GNO |
4,373.5229 |
4,373.5229 |
4,373.5229 |
4,373.5229 |
| 2020-09-12 |
3,769.6530 |
0.0000 GNO |
3,769.6530 |
3,769.6530 |
3,769.6530 |
3,769.6530 |
| 2020-09-11 |
3,769.6530 |
0.0000 GNO |
3,769.6530 |
3,769.6530 |
3,769.6530 |
3,769.6530 |
| 2020-09-10 |
3,769.6530 |
0.0021 GNO |
3,769.6530 |
3,769.6530 |
3,769.6530 |
3,769.6530 |
| 2020-09-09 |
3,446.5858 |
0.0106 GNO |
3,446.5858 |
3,125.2559 |
3,767.9157 |
3,767.9157 |
| 2020-09-08 |
4,100.9660 |
0.0000 GNO |
4,100.9660 |
4,100.9660 |
4,100.9660 |
4,100.9660 |
| 2020-09-07 |
4,100.9660 |
0.0000 GNO |
4,100.9660 |
4,100.9660 |
4,100.9660 |
4,100.9660 |
| 2020-09-06 |
4,100.9660 |
0.0000 GNO |
4,100.9660 |
4,100.9660 |
4,100.9660 |
4,100.9660 |
| 2020-09-05 |
4,100.9660 |
0.0000 GNO |
4,100.9660 |
4,100.9660 |
4,100.9660 |
4,100.9660 |
| 2020-09-04 |
3,881.2037 |
0.0676 GNO |
3,881.2037 |
3,859.8280 |
3,902.5795 |
3,859.8280 |
| 2020-09-03 |
3,611.6784 |
0.0183 GNO |
3,611.6784 |
3,611.6784 |
3,611.6784 |
3,611.6784 |
| 2020-09-02 |
2,831.6304 |
0.0000 GNO |
2,831.6304 |
2,831.6304 |
2,831.6304 |
2,831.6304 |
| 2020-09-01 |
3,226.8219 |
0.2357 GNO |
3,226.8219 |
2,831.6304 |
3,622.0135 |
2,831.6304 |
| 2020-08-31 |
3,499.7343 |
0.0000 GNO |
3,499.7343 |
3,499.7343 |
3,499.7343 |
3,499.7343 |
| 2020-08-30 |
3,499.7343 |
0.0000 GNO |
3,499.7343 |
3,499.7343 |
3,499.7343 |
3,499.7343 |
| 2020-08-29 |
3,499.7343 |
0.0000 GNO |
3,499.7343 |
3,499.7343 |
3,499.7343 |
3,499.7343 |
| 2020-08-28 |
3,499.7343 |
0.0000 GNO |
3,499.7343 |
3,499.7343 |
3,499.7343 |
3,499.7343 |
| 2020-08-27 |
3,499.7343 |
0.0000 GNO |
3,499.7343 |
3,499.7343 |
3,499.7343 |
3,499.7343 |
| 2020-08-26 |
3,499.7343 |
0.0000 GNO |
3,499.7343 |
3,499.7343 |
3,499.7343 |
3,499.7343 |
| 2020-08-25 |
3,499.7343 |
0.0000 GNO |
3,499.7343 |
3,499.7343 |
3,499.7343 |
3,499.7343 |
| 2020-08-24 |
3,499.7343 |
0.0000 GNO |
3,499.7343 |
3,499.7343 |
3,499.7343 |
3,499.7343 |
| 2020-08-23 |
3,499.7343 |
0.0000 GNO |
3,499.7343 |
3,499.7343 |
3,499.7343 |
3,499.7343 |
| 2020-08-22 |
3,499.7343 |
0.0022 GNO |
3,499.7343 |
3,499.7343 |
3,499.7343 |
3,499.7343 |
| 2020-08-21 |
2,900.4855 |
0.0409 GNO |
2,900.4855 |
2,900.4855 |
2,900.4855 |
2,900.4855 |
| 2020-08-20 |
2,740.4429 |
0.0521 GNO |
2,740.4429 |
2,740.4429 |
2,740.4429 |
2,740.4429 |
| 2020-08-19 |
2,908.0311 |
0.1475 GNO |
2,908.0311 |
2,887.8789 |
2,928.1832 |
2,900.4855 |
| 2020-08-18 |
2,398.2294 |
0.0000 GNO |
2,398.2294 |
2,398.2294 |
2,398.2294 |
2,398.2294 |
| 2020-08-17 |
2,398.2294 |
0.0000 GNO |
2,398.2294 |
2,398.2294 |
2,398.2294 |
2,398.2294 |
| 2020-08-16 |
2,398.2294 |
0.0000 GNO |
2,398.2294 |
2,398.2294 |
2,398.2294 |
2,398.2294 |
| 2020-08-15 |
2,398.2294 |
0.0000 GNO |
2,398.2294 |
2,398.2294 |
2,398.2294 |
2,398.2294 |
| 2020-08-14 |
2,395.7069 |
0.1447 GNO |
2,395.7069 |
2,393.1845 |
2,398.2294 |
2,398.2294 |
| 2020-08-13 |
2,360.0622 |
0.0000 GNO |
2,360.0622 |
2,360.0622 |
2,360.0622 |
2,360.0622 |
| 2020-08-12 |
2,360.0622 |
0.0672 GNO |
2,360.0622 |
2,360.0622 |
2,360.0622 |
2,360.0622 |
| 2020-08-11 |
1,912.4035 |
0.0000 GNO |
1,912.4035 |
1,912.4035 |
1,912.4035 |
1,912.4035 |
| 2020-08-10 |
1,912.4035 |
0.0000 GNO |
1,912.4035 |
1,912.4035 |
1,912.4035 |
1,912.4035 |
| 2020-08-09 |
1,912.4035 |
0.0000 GNO |
1,912.4035 |
1,912.4035 |
1,912.4035 |
1,912.4035 |
| 2020-08-08 |
1,912.4035 |
0.0000 GNO |
1,912.4035 |
1,912.4035 |
1,912.4035 |
1,912.4035 |
| 2020-08-07 |
1,912.4035 |
0.0000 GNO |
1,912.4035 |
1,912.4035 |
1,912.4035 |
1,912.4035 |
| 2020-08-06 |
1,912.4035 |
0.0000 GNO |
1,912.4035 |
1,912.4035 |
1,912.4035 |
1,912.4035 |