Crypto exchange Yobit

Market Gnosis (GNO) / [unlinked]

Identifier on Yobit: gno_rur
12...3031323334...4344
Date Price Volume Open Low High Close
2020-10-24 4,691.9758 0.0000 GNO 4,691.9758 4,691.9758 4,691.9758 4,691.9758
2020-10-23 4,691.9758 0.0000 GNO 4,691.9758 4,691.9758 4,691.9758 4,691.9758
2020-10-22 4,691.9758 0.0000 GNO 4,691.9758 4,691.9758 4,691.9758 4,691.9758
2020-10-21 4,188.4627 0.0630 GNO 4,188.4627 3,684.9497 4,691.9758 4,691.9758
2020-10-20 3,548.2552 0.0000 GNO 3,548.2552 3,548.2552 3,548.2552 3,548.2552
2020-10-19 3,548.2552 0.0000 GNO 3,548.2552 3,548.2552 3,548.2552 3,548.2552
2020-10-18 3,548.2552 0.0000 GNO 3,548.2552 3,548.2552 3,548.2552 3,548.2552
2020-10-17 3,548.2552 0.0000 GNO 3,548.2552 3,548.2552 3,548.2552 3,548.2552
2020-10-16 3,336.2365 0.0738 GNO 3,336.2365 3,336.2365 3,336.2365 3,336.2365
2020-10-15 3,336.2365 0.0000 GNO 3,336.2365 3,336.2365 3,336.2365 3,336.2365
2020-10-14 3,336.2365 0.0025 GNO 3,336.2365 3,336.2365 3,336.2365 3,336.2365
2020-10-13 3,014.6903 0.0000 GNO 3,014.6903 3,014.6903 3,014.6903 3,014.6903
2020-10-12 3,014.6903 0.0000 GNO 3,014.6903 3,014.6903 3,014.6903 3,014.6903
2020-10-11 3,014.6903 0.0000 GNO 3,014.6903 3,014.6903 3,014.6903 3,014.6903
2020-10-10 3,014.6903 0.0000 GNO 3,014.6903 3,014.6903 3,014.6903 3,014.6903
2020-10-09 3,014.6903 0.0000 GNO 3,014.6903 3,014.6903 3,014.6903 3,014.6903
2020-10-08 3,014.6903 0.0000 GNO 3,014.6903 3,014.6903 3,014.6903 3,014.6903
2020-10-07 3,014.6903 0.0000 GNO 3,014.6903 3,014.6903 3,014.6903 3,014.6903
2020-10-06 3,014.6903 0.0000 GNO 3,014.6903 3,014.6903 3,014.6903 3,014.6903
2020-10-05 3,014.6903 0.0000 GNO 3,014.6903 3,014.6903 3,014.6903 3,014.6903
2020-10-04 3,014.6903 0.0000 GNO 3,014.6903 3,014.6903 3,014.6903 3,014.6903
2020-10-03 3,014.6903 0.0000 GNO 3,014.6903 3,014.6903 3,014.6903 3,014.6903
2020-10-02 3,014.6903 0.0000 GNO 3,014.6903 3,014.6903 3,014.6903 3,014.6903
2020-10-01 3,014.6903 0.0000 GNO 3,014.6903 3,014.6903 3,014.6903 3,014.6903
2020-09-30 3,014.6903 0.0000 GNO 3,014.6903 3,014.6903 3,014.6903 3,014.6903
2020-09-29 3,014.6903 0.0067 GNO 3,014.6903 3,014.6903 3,014.6903 3,014.6903
2020-09-28 3,145.8097 0.0000 GNO 3,145.8097 3,145.8097 3,145.8097 3,145.8097
2020-09-27 3,145.8097 0.0000 GNO 3,145.8097 3,145.8097 3,145.8097 3,145.8097
2020-09-26 3,145.8097 0.0440 GNO 3,145.8097 3,145.8097 3,145.8097 3,145.8097
2020-09-25 3,312.3841 0.0000 GNO 3,312.3841 3,312.3841 3,312.3841 3,312.3841
2020-09-24 3,312.3841 0.2204 GNO 3,312.3841 3,312.3841 3,312.3841 3,312.3841
2020-09-23 3,337.2605 0.0000 GNO 3,337.2605 3,337.2605 3,337.2605 3,337.2605
2020-09-22 3,337.2605 0.0129 GNO 3,337.2605 3,337.2605 3,337.2605 3,337.2605
2020-09-21 3,788.8244 0.0001 GNO 3,788.8244 3,788.8244 3,788.8244 3,788.8244
2020-09-20 3,290.1622 0.0111 GNO 3,290.1622 3,285.4736 3,294.8509 3,294.8509
2020-09-19 4,689.9934 0.0000 GNO 4,689.9934 4,689.9934 4,689.9934 4,689.9934
2020-09-18 4,689.9934 0.0000 GNO 4,689.9934 4,689.9934 4,689.9934 4,689.9934
2020-09-17 4,689.9934 0.0000 GNO 4,689.9934 4,689.9934 4,689.9934 4,689.9934
2020-09-16 4,689.9934 0.0000 GNO 4,689.9934 4,689.9934 4,689.9934 4,689.9934
2020-09-15 3,395.2943 0.0608 GNO 3,395.2943 2,100.5952 4,689.9934 4,689.9934
2020-09-14 4,373.5229 0.0000 GNO 4,373.5229 4,373.5229 4,373.5229 4,373.5229
2020-09-13 4,373.5229 0.0018 GNO 4,373.5229 4,373.5229 4,373.5229 4,373.5229
2020-09-12 3,769.6530 0.0000 GNO 3,769.6530 3,769.6530 3,769.6530 3,769.6530
2020-09-11 3,769.6530 0.0000 GNO 3,769.6530 3,769.6530 3,769.6530 3,769.6530
2020-09-10 3,769.6530 0.0021 GNO 3,769.6530 3,769.6530 3,769.6530 3,769.6530
2020-09-09 3,446.5858 0.0106 GNO 3,446.5858 3,125.2559 3,767.9157 3,767.9157
2020-09-08 4,100.9660 0.0000 GNO 4,100.9660 4,100.9660 4,100.9660 4,100.9660
2020-09-07 4,100.9660 0.0000 GNO 4,100.9660 4,100.9660 4,100.9660 4,100.9660
2020-09-06 4,100.9660 0.0000 GNO 4,100.9660 4,100.9660 4,100.9660 4,100.9660
2020-09-05 4,100.9660 0.0000 GNO 4,100.9660 4,100.9660 4,100.9660 4,100.9660
12...3031323334...4344