Identifier on Yobit: gno_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
1,840.4919 |
0.0011 GNO |
1,840.4919 |
1,840.4919 |
1,840.4919 |
1,840.4919 |
| 2020-07-05 |
1,684.5278 |
0.0000 GNO |
1,684.5278 |
1,684.5278 |
1,684.5278 |
1,684.5278 |
| 2020-07-04 |
1,684.5278 |
0.0000 GNO |
1,684.5278 |
1,684.5278 |
1,684.5278 |
1,684.5278 |
| 2020-07-03 |
1,491.3743 |
0.1063 GNO |
1,491.3743 |
1,100.0000 |
1,882.7486 |
1,684.5278 |
| 2020-07-02 |
1,524.5154 |
0.5300 GNO |
1,524.5154 |
1,100.0000 |
1,949.0309 |
1,882.7486 |
| 2020-07-01 |
1,439.6348 |
0.0000 GNO |
1,439.6348 |
1,439.6348 |
1,439.6348 |
1,439.6348 |
| 2020-06-30 |
1,439.6348 |
0.0726 GNO |
1,439.6348 |
1,439.6348 |
1,439.6348 |
1,439.6348 |
| 2020-06-29 |
1,425.7725 |
0.0000 GNO |
1,425.7725 |
1,425.7725 |
1,425.7725 |
1,425.7725 |
| 2020-06-28 |
1,425.7725 |
0.0150 GNO |
1,425.7725 |
1,425.7725 |
1,425.7725 |
1,425.7725 |
| 2020-06-27 |
1,836.9668 |
0.0000 GNO |
1,836.9668 |
1,836.9668 |
1,836.9668 |
1,836.9668 |
| 2020-06-26 |
1,836.9668 |
0.0000 GNO |
1,836.9668 |
1,836.9668 |
1,836.9668 |
1,836.9668 |
| 2020-06-25 |
1,836.9668 |
0.0000 GNO |
1,836.9668 |
1,836.9668 |
1,836.9668 |
1,836.9668 |
| 2020-06-24 |
1,836.9668 |
0.0000 GNO |
1,836.9668 |
1,836.9668 |
1,836.9668 |
1,836.9668 |
| 2020-06-23 |
1,836.9668 |
0.0000 GNO |
1,836.9668 |
1,836.9668 |
1,836.9668 |
1,836.9668 |
| 2020-06-22 |
1,836.9668 |
0.0000 GNO |
1,836.9668 |
1,836.9668 |
1,836.9668 |
1,836.9668 |
| 2020-06-21 |
1,836.9668 |
0.0000 GNO |
1,836.9668 |
1,836.9668 |
1,836.9668 |
1,836.9668 |
| 2020-06-20 |
1,836.9668 |
0.0000 GNO |
1,836.9668 |
1,836.9668 |
1,836.9668 |
1,836.9668 |
| 2020-06-19 |
1,836.9668 |
0.0021 GNO |
1,836.9668 |
1,836.9668 |
1,836.9668 |
1,836.9668 |
| 2020-06-18 |
1,768.5346 |
0.0591 GNO |
1,768.5346 |
1,768.5346 |
1,768.5346 |
1,768.5346 |
| 2020-06-17 |
1,830.8405 |
0.1703 GNO |
1,830.8405 |
1,830.8405 |
1,830.8405 |
1,830.8405 |
| 2020-06-16 |
1,738.5951 |
0.0148 GNO |
1,738.5951 |
1,738.5951 |
1,738.5951 |
1,738.5951 |
| 2020-06-15 |
1,851.7721 |
0.0000 GNO |
1,851.7721 |
1,851.7721 |
1,851.7721 |
1,851.7721 |
| 2020-06-14 |
1,851.7721 |
0.0257 GNO |
1,851.7721 |
1,851.7721 |
1,851.7721 |
1,851.7721 |
| 2020-06-13 |
1,857.9761 |
2.1167 GNO |
1,857.9761 |
1,500.0000 |
2,215.9522 |
1,500.0000 |
| 2020-06-12 |
3,085.5333 |
0.0788 GNO |
3,085.5333 |
2,171.0665 |
4,000.0000 |
3,500.0000 |
| 2020-06-11 |
5,084.6422 |
16.3434 GNO |
5,084.6422 |
2,170.2843 |
7,999.0000 |
2,230.0000 |
| 2020-06-10 |
7,425.0000 |
4.5024 GNO |
7,425.0000 |
1,850.0000 |
13,000.0000 |
2,147.5926 |
| 2020-06-09 |
1,902.5119 |
0.0322 GNO |
1,902.5119 |
1,902.5119 |
1,902.5119 |
1,902.5119 |
| 2020-06-08 |
2,061.3806 |
0.0316 GNO |
2,061.3806 |
1,902.5119 |
2,220.2492 |
1,902.5119 |
| 2020-06-07 |
2,093.3138 |
0.0663 GNO |
2,093.3138 |
1,999.7208 |
2,186.9067 |
1,999.7208 |
| 2020-06-06 |
1,819.9847 |
0.2690 GNO |
1,819.9847 |
1,773.3415 |
1,866.6280 |
1,837.5361 |
| 2020-06-05 |
1,764.6856 |
0.0362 GNO |
1,764.6856 |
1,620.9746 |
1,908.3966 |
1,620.9746 |
| 2020-06-04 |
1,760.8556 |
0.5579 GNO |
1,760.8556 |
1,613.3145 |
1,908.3966 |
1,908.3966 |
| 2020-06-03 |
1,763.0638 |
0.0017 GNO |
1,763.0638 |
1,763.0638 |
1,763.0638 |
1,763.0638 |
| 2020-06-02 |
8,768.4606 |
1.6896 GNO |
8,768.4606 |
1,536.9212 |
16,000.0000 |
1,796.5963 |
| 2020-06-01 |
9,340.4527 |
17.2642 GNO |
9,340.4527 |
1,181.9055 |
17,498.9999 |
1,181.9055 |
| 2020-05-31 |
1,510.0958 |
0.0000 GNO |
1,510.0958 |
1,510.0958 |
1,510.0958 |
1,510.0958 |
| 2020-05-30 |
1,510.0958 |
0.0170 GNO |
1,510.0958 |
1,510.0958 |
1,510.0958 |
1,510.0958 |
| 2020-05-29 |
1,633.2474 |
0.0836 GNO |
1,633.2474 |
1,537.7973 |
1,728.6975 |
1,728.6975 |
| 2020-05-28 |
1,477.2425 |
0.0000 GNO |
1,477.2425 |
1,477.2425 |
1,477.2425 |
1,477.2425 |
| 2020-05-27 |
1,472.5759 |
0.2675 GNO |
1,472.5759 |
1,467.7806 |
1,477.3712 |
1,477.2425 |
| 2020-05-26 |
1,406.2909 |
0.0000 GNO |
1,406.2909 |
1,406.2909 |
1,406.2909 |
1,406.2909 |
| 2020-05-25 |
1,406.2909 |
0.0000 GNO |
1,406.2909 |
1,406.2909 |
1,406.2909 |
1,406.2909 |
| 2020-05-24 |
1,406.2909 |
0.0000 GNO |
1,406.2909 |
1,406.2909 |
1,406.2909 |
1,406.2909 |
| 2020-05-23 |
1,406.2909 |
0.0000 GNO |
1,406.2909 |
1,406.2909 |
1,406.2909 |
1,406.2909 |
| 2020-05-22 |
1,406.2909 |
0.0000 GNO |
1,406.2909 |
1,406.2909 |
1,406.2909 |
1,406.2909 |
| 2020-05-21 |
1,406.2909 |
0.0000 GNO |
1,406.2909 |
1,406.2909 |
1,406.2909 |
1,406.2909 |
| 2020-05-20 |
1,406.2909 |
0.0000 GNO |
1,406.2909 |
1,406.2909 |
1,406.2909 |
1,406.2909 |
| 2020-05-19 |
1,406.2909 |
0.0000 GNO |
1,406.2909 |
1,406.2909 |
1,406.2909 |
1,406.2909 |
| 2020-05-18 |
1,406.2909 |
0.0000 GNO |
1,406.2909 |
1,406.2909 |
1,406.2909 |
1,406.2909 |