Identifier on Yobit: gno_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-05 |
1,912.4035 |
0.0000 GNO |
1,912.4035 |
1,912.4035 |
1,912.4035 |
1,912.4035 |
| 2020-08-04 |
1,912.4035 |
0.0000 GNO |
1,912.4035 |
1,912.4035 |
1,912.4035 |
1,912.4035 |
| 2020-08-03 |
1,912.4035 |
0.0000 GNO |
1,912.4035 |
1,912.4035 |
1,912.4035 |
1,912.4035 |
| 2020-08-02 |
1,912.4035 |
0.0000 GNO |
1,912.4035 |
1,912.4035 |
1,912.4035 |
1,912.4035 |
| 2020-08-01 |
1,912.4035 |
0.0000 GNO |
1,912.4035 |
1,912.4035 |
1,912.4035 |
1,912.4035 |
| 2020-07-31 |
1,912.4035 |
0.0000 GNO |
1,912.4035 |
1,912.4035 |
1,912.4035 |
1,912.4035 |
| 2020-07-30 |
1,912.4035 |
0.1337 GNO |
1,912.4035 |
1,912.4035 |
1,912.4035 |
1,912.4035 |
| 2020-07-29 |
1,912.4035 |
0.0792 GNO |
1,912.4035 |
1,912.4035 |
1,912.4035 |
1,912.4035 |
| 2020-07-28 |
1,907.7944 |
0.0923 GNO |
1,907.7944 |
1,907.7944 |
1,907.7944 |
1,907.7944 |
| 2020-07-27 |
2,357.3230 |
0.0000 GNO |
2,357.3230 |
2,357.3230 |
2,357.3230 |
2,357.3230 |
| 2020-07-26 |
2,357.3230 |
0.0000 GNO |
2,357.3230 |
2,357.3230 |
2,357.3230 |
2,357.3230 |
| 2020-07-25 |
2,165.8096 |
0.0047 GNO |
2,165.8096 |
1,974.2961 |
2,357.3230 |
2,357.3230 |
| 2020-07-24 |
1,974.3172 |
0.0239 GNO |
1,974.3172 |
1,974.3172 |
1,974.3172 |
1,974.3172 |
| 2020-07-23 |
2,289.3769 |
0.0000 GNO |
2,289.3769 |
2,289.3769 |
2,289.3769 |
2,289.3769 |
| 2020-07-22 |
2,289.3769 |
0.0001 GNO |
2,289.3769 |
2,289.3769 |
2,289.3769 |
2,289.3769 |
| 2020-07-21 |
1,997.5984 |
0.1196 GNO |
1,997.5984 |
1,705.8199 |
2,289.3769 |
2,289.3769 |
| 2020-07-20 |
1,868.3740 |
0.0000 GNO |
1,868.3740 |
1,868.3740 |
1,868.3740 |
1,868.3740 |
| 2020-07-19 |
1,868.3740 |
0.0080 GNO |
1,868.3740 |
1,868.3740 |
1,868.3740 |
1,868.3740 |
| 2020-07-18 |
1,905.0000 |
0.0000 GNO |
1,905.0000 |
1,905.0000 |
1,905.0000 |
1,905.0000 |
| 2020-07-17 |
1,905.0000 |
0.0000 GNO |
1,905.0000 |
1,905.0000 |
1,905.0000 |
1,905.0000 |
| 2020-07-16 |
1,905.0000 |
0.0000 GNO |
1,905.0000 |
1,905.0000 |
1,905.0000 |
1,905.0000 |
| 2020-07-15 |
1,905.0000 |
0.0000 GNO |
1,905.0000 |
1,905.0000 |
1,905.0000 |
1,905.0000 |
| 2020-07-14 |
1,905.0000 |
0.0000 GNO |
1,905.0000 |
1,905.0000 |
1,905.0000 |
1,905.0000 |
| 2020-07-13 |
1,905.0000 |
0.0000 GNO |
1,905.0000 |
1,905.0000 |
1,905.0000 |
1,905.0000 |
| 2020-07-12 |
1,905.0000 |
0.0000 GNO |
1,905.0000 |
1,905.0000 |
1,905.0000 |
1,905.0000 |
| 2020-07-11 |
1,905.0000 |
0.0000 GNO |
1,905.0000 |
1,905.0000 |
1,905.0000 |
1,905.0000 |
| 2020-07-10 |
1,905.0000 |
0.0000 GNO |
1,905.0000 |
1,905.0000 |
1,905.0000 |
1,905.0000 |
| 2020-07-09 |
1,905.0000 |
0.0039 GNO |
1,905.0000 |
1,905.0000 |
1,905.0000 |
1,905.0000 |
| 2020-07-08 |
1,840.4919 |
0.0000 GNO |
1,840.4919 |
1,840.4919 |
1,840.4919 |
1,840.4919 |
| 2020-07-07 |
1,840.4919 |
0.0000 GNO |
1,840.4919 |
1,840.4919 |
1,840.4919 |
1,840.4919 |
| 2020-07-06 |
1,840.4919 |
0.0011 GNO |
1,840.4919 |
1,840.4919 |
1,840.4919 |
1,840.4919 |
| 2020-07-05 |
1,684.5278 |
0.0000 GNO |
1,684.5278 |
1,684.5278 |
1,684.5278 |
1,684.5278 |
| 2020-07-04 |
1,684.5278 |
0.0000 GNO |
1,684.5278 |
1,684.5278 |
1,684.5278 |
1,684.5278 |
| 2020-07-03 |
1,491.3743 |
0.1063 GNO |
1,491.3743 |
1,100.0000 |
1,882.7486 |
1,684.5278 |
| 2020-07-02 |
1,524.5154 |
0.5300 GNO |
1,524.5154 |
1,100.0000 |
1,949.0309 |
1,882.7486 |
| 2020-07-01 |
1,439.6348 |
0.0000 GNO |
1,439.6348 |
1,439.6348 |
1,439.6348 |
1,439.6348 |
| 2020-06-30 |
1,439.6348 |
0.0726 GNO |
1,439.6348 |
1,439.6348 |
1,439.6348 |
1,439.6348 |
| 2020-06-29 |
1,425.7725 |
0.0000 GNO |
1,425.7725 |
1,425.7725 |
1,425.7725 |
1,425.7725 |
| 2020-06-28 |
1,425.7725 |
0.0150 GNO |
1,425.7725 |
1,425.7725 |
1,425.7725 |
1,425.7725 |
| 2020-06-27 |
1,836.9668 |
0.0000 GNO |
1,836.9668 |
1,836.9668 |
1,836.9668 |
1,836.9668 |
| 2020-06-26 |
1,836.9668 |
0.0000 GNO |
1,836.9668 |
1,836.9668 |
1,836.9668 |
1,836.9668 |
| 2020-06-25 |
1,836.9668 |
0.0000 GNO |
1,836.9668 |
1,836.9668 |
1,836.9668 |
1,836.9668 |
| 2020-06-24 |
1,836.9668 |
0.0000 GNO |
1,836.9668 |
1,836.9668 |
1,836.9668 |
1,836.9668 |
| 2020-06-23 |
1,836.9668 |
0.0000 GNO |
1,836.9668 |
1,836.9668 |
1,836.9668 |
1,836.9668 |
| 2020-06-22 |
1,836.9668 |
0.0000 GNO |
1,836.9668 |
1,836.9668 |
1,836.9668 |
1,836.9668 |
| 2020-06-21 |
1,836.9668 |
0.0000 GNO |
1,836.9668 |
1,836.9668 |
1,836.9668 |
1,836.9668 |
| 2020-06-20 |
1,836.9668 |
0.0000 GNO |
1,836.9668 |
1,836.9668 |
1,836.9668 |
1,836.9668 |
| 2020-06-19 |
1,836.9668 |
0.0021 GNO |
1,836.9668 |
1,836.9668 |
1,836.9668 |
1,836.9668 |
| 2020-06-18 |
1,768.5346 |
0.0591 GNO |
1,768.5346 |
1,768.5346 |
1,768.5346 |
1,768.5346 |
| 2020-06-17 |
1,830.8405 |
0.1703 GNO |
1,830.8405 |
1,830.8405 |
1,830.8405 |
1,830.8405 |