Crypto exchange Yobit

Market Gnosis (GNO) / [unlinked]

Identifier on Yobit: gno_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-06-16 1,738.5951 0.0148 GNO 1,738.5951 1,738.5951 1,738.5951 1,738.5951
2020-06-15 1,851.7721 0.0000 GNO 1,851.7721 1,851.7721 1,851.7721 1,851.7721
2020-06-14 1,851.7721 0.0257 GNO 1,851.7721 1,851.7721 1,851.7721 1,851.7721
2020-06-13 1,857.9761 2.1167 GNO 1,857.9761 1,500.0000 2,215.9522 1,500.0000
2020-06-12 3,085.5333 0.0788 GNO 3,085.5333 2,171.0665 4,000.0000 3,500.0000
2020-06-11 5,084.6422 16.3434 GNO 5,084.6422 2,170.2843 7,999.0000 2,230.0000
2020-06-10 7,425.0000 4.5024 GNO 7,425.0000 1,850.0000 13,000.0000 2,147.5926
2020-06-09 1,902.5119 0.0322 GNO 1,902.5119 1,902.5119 1,902.5119 1,902.5119
2020-06-08 2,061.3806 0.0316 GNO 2,061.3806 1,902.5119 2,220.2492 1,902.5119
2020-06-07 2,093.3138 0.0663 GNO 2,093.3138 1,999.7208 2,186.9067 1,999.7208
2020-06-06 1,819.9847 0.2690 GNO 1,819.9847 1,773.3415 1,866.6280 1,837.5361
2020-06-05 1,764.6856 0.0362 GNO 1,764.6856 1,620.9746 1,908.3966 1,620.9746
2020-06-04 1,760.8556 0.5579 GNO 1,760.8556 1,613.3145 1,908.3966 1,908.3966
2020-06-03 1,763.0638 0.0017 GNO 1,763.0638 1,763.0638 1,763.0638 1,763.0638
2020-06-02 8,768.4606 1.6896 GNO 8,768.4606 1,536.9212 16,000.0000 1,796.5963
2020-06-01 9,340.4527 17.2642 GNO 9,340.4527 1,181.9055 17,498.9999 1,181.9055
2020-05-31 1,510.0958 0.0000 GNO 1,510.0958 1,510.0958 1,510.0958 1,510.0958
2020-05-30 1,510.0958 0.0170 GNO 1,510.0958 1,510.0958 1,510.0958 1,510.0958
2020-05-29 1,633.2474 0.0836 GNO 1,633.2474 1,537.7973 1,728.6975 1,728.6975
2020-05-28 1,477.2425 0.0000 GNO 1,477.2425 1,477.2425 1,477.2425 1,477.2425
2020-05-27 1,472.5759 0.2675 GNO 1,472.5759 1,467.7806 1,477.3712 1,477.2425
2020-05-26 1,406.2909 0.0000 GNO 1,406.2909 1,406.2909 1,406.2909 1,406.2909
2020-05-25 1,406.2909 0.0000 GNO 1,406.2909 1,406.2909 1,406.2909 1,406.2909
2020-05-24 1,406.2909 0.0000 GNO 1,406.2909 1,406.2909 1,406.2909 1,406.2909
2020-05-23 1,406.2909 0.0000 GNO 1,406.2909 1,406.2909 1,406.2909 1,406.2909
2020-05-22 1,406.2909 0.0000 GNO 1,406.2909 1,406.2909 1,406.2909 1,406.2909
2020-05-21 1,406.2909 0.0000 GNO 1,406.2909 1,406.2909 1,406.2909 1,406.2909
2020-05-20 1,406.2909 0.0000 GNO 1,406.2909 1,406.2909 1,406.2909 1,406.2909
2020-05-19 1,406.2909 0.0000 GNO 1,406.2909 1,406.2909 1,406.2909 1,406.2909
2020-05-18 1,406.2909 0.0000 GNO 1,406.2909 1,406.2909 1,406.2909 1,406.2909
2020-05-17 1,406.2909 0.0000 GNO 1,406.2909 1,406.2909 1,406.2909 1,406.2909
2020-05-16 1,406.2909 0.0057 GNO 1,406.2909 1,406.2909 1,406.2909 1,406.2909
2020-05-15 1,380.4923 0.0000 GNO 1,380.4923 1,380.4923 1,380.4923 1,380.4923
2020-05-14 1,380.4923 0.0000 GNO 1,380.4923 1,380.4923 1,380.4923 1,380.4923
2020-05-13 1,380.4923 0.0000 GNO 1,380.4923 1,380.4923 1,380.4923 1,380.4923
2020-05-12 1,380.4923 0.0000 GNO 1,380.4923 1,380.4923 1,380.4923 1,380.4923
2020-05-11 1,380.4923 0.0000 GNO 1,380.4923 1,380.4923 1,380.4923 1,380.4923
2020-05-10 1,380.4923 0.0000 GNO 1,380.4923 1,380.4923 1,380.4923 1,380.4923
2020-05-09 1,380.4923 0.0000 GNO 1,380.4923 1,380.4923 1,380.4923 1,380.4923
2020-05-08 1,380.4923 0.0000 GNO 1,380.4923 1,380.4923 1,380.4923 1,380.4923
2020-05-07 1,380.4923 0.0000 GNO 1,380.4923 1,380.4923 1,380.4923 1,380.4923
2020-05-06 1,380.4923 0.0000 GNO 1,380.4923 1,380.4923 1,380.4923 1,380.4923
2020-05-05 1,380.4923 0.0000 GNO 1,380.4923 1,380.4923 1,380.4923 1,380.4923
2020-05-04 1,380.4923 0.0000 GNO 1,380.4923 1,380.4923 1,380.4923 1,380.4923
2020-05-03 1,380.4923 0.0000 GNO 1,380.4923 1,380.4923 1,380.4923 1,380.4923
2020-05-02 1,380.4923 0.0000 GNO 1,380.4923 1,380.4923 1,380.4923 1,380.4923
2020-05-01 1,380.4923 0.0000 GNO 1,380.4923 1,380.4923 1,380.4923 1,380.4923
2020-04-30 1,380.4923 0.0000 GNO 1,380.4923 1,380.4923 1,380.4923 1,380.4923
2020-04-29 1,236.8084 0.0573 GNO 1,236.8084 1,093.1245 1,380.4923 1,380.4923
2020-04-28 971.3120 0.0000 GNO 971.3120 971.3120 971.3120 971.3120
12...3233343536...4243