Crypto exchange Yobit

Market Gnosis (GNO) / [unlinked]

Identifier on Yobit: gno_rur
12...3233343536...4243
Date Price Volume Open Low High Close
2020-05-16 1,406.2909 0.0057 GNO 1,406.2909 1,406.2909 1,406.2909 1,406.2909
2020-05-15 1,380.4923 0.0000 GNO 1,380.4923 1,380.4923 1,380.4923 1,380.4923
2020-05-14 1,380.4923 0.0000 GNO 1,380.4923 1,380.4923 1,380.4923 1,380.4923
2020-05-13 1,380.4923 0.0000 GNO 1,380.4923 1,380.4923 1,380.4923 1,380.4923
2020-05-12 1,380.4923 0.0000 GNO 1,380.4923 1,380.4923 1,380.4923 1,380.4923
2020-05-11 1,380.4923 0.0000 GNO 1,380.4923 1,380.4923 1,380.4923 1,380.4923
2020-05-10 1,380.4923 0.0000 GNO 1,380.4923 1,380.4923 1,380.4923 1,380.4923
2020-05-09 1,380.4923 0.0000 GNO 1,380.4923 1,380.4923 1,380.4923 1,380.4923
2020-05-08 1,380.4923 0.0000 GNO 1,380.4923 1,380.4923 1,380.4923 1,380.4923
2020-05-07 1,380.4923 0.0000 GNO 1,380.4923 1,380.4923 1,380.4923 1,380.4923
2020-05-06 1,380.4923 0.0000 GNO 1,380.4923 1,380.4923 1,380.4923 1,380.4923
2020-05-05 1,380.4923 0.0000 GNO 1,380.4923 1,380.4923 1,380.4923 1,380.4923
2020-05-04 1,380.4923 0.0000 GNO 1,380.4923 1,380.4923 1,380.4923 1,380.4923
2020-05-03 1,380.4923 0.0000 GNO 1,380.4923 1,380.4923 1,380.4923 1,380.4923
2020-05-02 1,380.4923 0.0000 GNO 1,380.4923 1,380.4923 1,380.4923 1,380.4923
2020-05-01 1,380.4923 0.0000 GNO 1,380.4923 1,380.4923 1,380.4923 1,380.4923
2020-04-30 1,380.4923 0.0000 GNO 1,380.4923 1,380.4923 1,380.4923 1,380.4923
2020-04-29 1,236.8084 0.0573 GNO 1,236.8084 1,093.1245 1,380.4923 1,380.4923
2020-04-28 971.3120 0.0000 GNO 971.3120 971.3120 971.3120 971.3120
2020-04-27 971.3120 0.0000 GNO 971.3120 971.3120 971.3120 971.3120
2020-04-26 971.3120 0.0000 GNO 971.3120 971.3120 971.3120 971.3120
2020-04-25 971.3120 0.0000 GNO 971.3120 971.3120 971.3120 971.3120
2020-04-24 971.3120 0.0000 GNO 971.3120 971.3120 971.3120 971.3120
2020-04-23 971.3120 0.0000 GNO 971.3120 971.3120 971.3120 971.3120
2020-04-22 971.3120 0.0000 GNO 971.3120 971.3120 971.3120 971.3120
2020-04-21 971.3120 0.0000 GNO 971.3120 971.3120 971.3120 971.3120
2020-04-20 971.3120 0.0000 GNO 971.3120 971.3120 971.3120 971.3120
2020-04-19 971.3120 0.0000 GNO 971.3120 971.3120 971.3120 971.3120
2020-04-18 971.3120 0.0000 GNO 971.3120 971.3120 971.3120 971.3120
2020-04-17 971.3120 0.0000 GNO 971.3120 971.3120 971.3120 971.3120
2020-04-16 971.3120 0.0507 GNO 971.3120 971.3120 971.3120 971.3120
2020-04-15 994.8688 0.0000 GNO 994.8688 994.8688 994.8688 994.8688
2020-04-14 994.8688 0.0000 GNO 994.8688 994.8688 994.8688 994.8688
2020-04-13 994.8688 0.2113 GNO 994.8688 994.8688 994.8688 994.8688
2020-04-12 929.8688 0.0096 GNO 929.8688 929.8688 929.8688 929.8688
2020-04-11 992.7168 0.0000 GNO 992.7168 992.7168 992.7168 992.7168
2020-04-10 992.7168 0.0000 GNO 992.7168 992.7168 992.7168 992.7168
2020-04-09 992.7168 0.0101 GNO 992.7168 992.7168 992.7168 992.7168
2020-04-08 912.8231 0.1142 GNO 912.8231 912.8231 912.8231 912.8231
2020-04-07 1,001.1324 0.0000 GNO 1,001.1324 1,001.1324 1,001.1324 1,001.1324
2020-04-06 1,001.1324 0.0000 GNO 1,001.1324 1,001.1324 1,001.1324 1,001.1324
2020-04-05 1,001.1324 0.0000 GNO 1,001.1324 1,001.1324 1,001.1324 1,001.1324
2020-04-04 1,001.1324 0.0000 GNO 1,001.1324 1,001.1324 1,001.1324 1,001.1324
2020-04-03 1,001.1324 0.0000 GNO 1,001.1324 1,001.1324 1,001.1324 1,001.1324
2020-04-02 1,001.1324 0.0000 GNO 1,001.1324 1,001.1324 1,001.1324 1,001.1324
2020-04-01 1,129.3825 0.0002 GNO 1,129.3825 1,001.1324 1,257.6325 1,001.1324
2020-03-31 1,455.8755 0.0000 GNO 1,455.8755 1,455.8755 1,455.8755 1,455.8755
2020-03-30 1,455.8755 0.0000 GNO 1,455.8755 1,455.8755 1,455.8755 1,455.8755
2020-03-29 1,455.8755 0.0000 GNO 1,455.8755 1,455.8755 1,455.8755 1,455.8755
2020-03-28 1,455.8755 0.0000 GNO 1,455.8755 1,455.8755 1,455.8755 1,455.8755
12...3233343536...4243