Identifier on Yobit: gno_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-27 |
1,455.8755 |
0.0000 GNO |
1,455.8755 |
1,455.8755 |
1,455.8755 |
1,455.8755 |
| 2020-03-26 |
1,455.8755 |
0.0000 GNO |
1,455.8755 |
1,455.8755 |
1,455.8755 |
1,455.8755 |
| 2020-03-25 |
1,202.3885 |
0.0008 GNO |
1,202.3885 |
948.9015 |
1,455.8755 |
1,455.8755 |
| 2020-03-24 |
948.9015 |
0.0000 GNO |
948.9015 |
948.9015 |
948.9015 |
948.9015 |
| 2020-03-23 |
948.9015 |
0.0000 GNO |
948.9015 |
948.9015 |
948.9015 |
948.9015 |
| 2020-03-22 |
948.9015 |
0.0000 GNO |
948.9015 |
948.9015 |
948.9015 |
948.9015 |
| 2020-03-21 |
948.9015 |
0.0000 GNO |
948.9015 |
948.9015 |
948.9015 |
948.9015 |
| 2020-03-20 |
948.9015 |
0.0000 GNO |
948.9015 |
948.9015 |
948.9015 |
948.9015 |
| 2020-03-19 |
1,014.6686 |
0.0000 GNO |
1,014.6686 |
1,014.6686 |
1,014.6686 |
1,014.6686 |
| 2020-03-18 |
899.7594 |
0.0027 GNO |
899.7594 |
784.8502 |
1,014.6686 |
1,014.6686 |
| 2020-03-17 |
789.7501 |
0.0015 GNO |
789.7501 |
771.4399 |
808.0603 |
808.0603 |
| 2020-03-16 |
746.0596 |
0.0000 GNO |
746.0596 |
746.0596 |
746.0596 |
746.0596 |
| 2020-03-15 |
746.0596 |
0.0000 GNO |
746.0596 |
746.0596 |
746.0596 |
746.0596 |
| 2020-03-14 |
746.0596 |
0.0032 GNO |
746.0596 |
746.0596 |
746.0596 |
746.0596 |
| 2020-03-13 |
974.3997 |
0.0117 GNO |
974.3997 |
974.3997 |
974.3997 |
974.3997 |
| 2020-03-12 |
974.3997 |
0.0157 GNO |
974.3997 |
974.3997 |
974.3997 |
974.3997 |
| 2020-03-11 |
1,215.0004 |
0.0000 GNO |
1,215.0004 |
1,215.0004 |
1,215.0004 |
1,215.0004 |
| 2020-03-10 |
1,215.0004 |
0.0000 GNO |
1,215.0004 |
1,215.0004 |
1,215.0004 |
1,215.0004 |
| 2020-03-09 |
1,209.7341 |
0.0096 GNO |
1,209.7341 |
1,204.4678 |
1,215.0004 |
1,215.0004 |
| 2020-03-08 |
1,209.7341 |
0.0096 GNO |
1,209.7341 |
1,204.4678 |
1,215.0004 |
1,215.0004 |
| 2020-03-06 |
1,375.0696 |
0.0000 GNO |
1,375.0696 |
1,375.0696 |
1,375.0696 |
1,375.0696 |
| 2020-03-05 |
1,375.0696 |
0.0000 GNO |
1,375.0696 |
1,375.0696 |
1,375.0696 |
1,375.0696 |
| 2020-03-04 |
1,375.0696 |
0.0000 GNO |
1,375.0696 |
1,375.0696 |
1,375.0696 |
1,375.0696 |
| 2020-03-03 |
1,375.0696 |
0.0000 GNO |
1,375.0696 |
1,375.0696 |
1,375.0696 |
1,375.0696 |
| 2020-03-02 |
1,375.0696 |
0.0000 GNO |
1,375.0696 |
1,375.0696 |
1,375.0696 |
1,375.0696 |
| 2020-03-01 |
1,375.0696 |
0.0000 GNO |
1,375.0696 |
1,375.0696 |
1,375.0696 |
1,375.0696 |
| 2020-02-29 |
1,375.0696 |
0.0000 GNO |
1,375.0696 |
1,375.0696 |
1,375.0696 |
1,375.0696 |
| 2020-02-28 |
1,375.0696 |
0.0000 GNO |
1,375.0696 |
1,375.0696 |
1,375.0696 |
1,375.0696 |
| 2020-02-27 |
1,375.0696 |
0.0000 GNO |
1,375.0696 |
1,375.0696 |
1,375.0696 |
1,375.0696 |
| 2020-02-26 |
1,375.0696 |
0.0000 GNO |
1,375.0696 |
1,375.0696 |
1,375.0696 |
1,375.0696 |
| 2020-02-25 |
1,375.0696 |
0.0000 GNO |
1,375.0696 |
1,375.0696 |
1,375.0696 |
1,375.0696 |
| 2020-02-24 |
1,375.0696 |
0.0000 GNO |
1,375.0696 |
1,375.0696 |
1,375.0696 |
1,375.0696 |
| 2020-02-23 |
1,375.0696 |
0.0000 GNO |
1,375.0696 |
1,375.0696 |
1,375.0696 |
1,375.0696 |
| 2020-02-22 |
1,375.0696 |
0.0000 GNO |
1,375.0696 |
1,375.0696 |
1,375.0696 |
1,375.0696 |
| 2020-02-21 |
1,375.0696 |
0.0000 GNO |
1,375.0696 |
1,375.0696 |
1,375.0696 |
1,375.0696 |
| 2020-02-20 |
1,375.0696 |
0.0000 GNO |
1,375.0696 |
1,375.0696 |
1,375.0696 |
1,375.0696 |
| 2020-02-19 |
1,375.0696 |
0.0001 GNO |
1,375.0696 |
1,375.0696 |
1,375.0696 |
1,375.0696 |
| 2020-02-18 |
1,094.1756 |
0.0000 GNO |
1,094.1756 |
1,094.1756 |
1,094.1756 |
1,094.1756 |
| 2020-02-17 |
1,094.1756 |
0.0000 GNO |
1,094.1756 |
1,094.1756 |
1,094.1756 |
1,094.1756 |
| 2020-02-16 |
1,094.1756 |
0.0000 GNO |
1,094.1756 |
1,094.1756 |
1,094.1756 |
1,094.1756 |
| 2020-02-15 |
1,094.1756 |
0.0000 GNO |
1,094.1756 |
1,094.1756 |
1,094.1756 |
1,094.1756 |
| 2020-02-14 |
1,094.1756 |
0.0000 GNO |
1,094.1756 |
1,094.1756 |
1,094.1756 |
1,094.1756 |
| 2020-02-13 |
1,094.1756 |
0.0000 GNO |
1,094.1756 |
1,094.1756 |
1,094.1756 |
1,094.1756 |
| 2020-02-12 |
1,094.1756 |
0.0057 GNO |
1,094.1756 |
1,094.1756 |
1,094.1756 |
1,094.1756 |
| 2020-02-11 |
1,079.3513 |
0.0001 GNO |
1,079.3513 |
1,079.3513 |
1,079.3513 |
1,079.3513 |
| 2020-02-10 |
1,079.3513 |
0.0001 GNO |
1,079.3513 |
1,079.3513 |
1,079.3513 |
1,079.3513 |
| 2020-02-09 |
1,456.8088 |
0.3370 GNO |
1,456.8088 |
966.6659 |
1,946.9516 |
972.8875 |
| 2020-02-08 |
1,224.2899 |
0.3802 GNO |
1,224.2899 |
501.6283 |
1,946.9516 |
1,946.9516 |
| 2020-02-07 |
847.7394 |
0.0003 GNO |
847.7394 |
689.6283 |
1,005.8505 |
1,005.8505 |
| 2020-02-06 |
1,024.1245 |
0.0000 GNO |
1,024.1245 |
1,024.1245 |
1,024.1245 |
1,024.1245 |