Crypto exchange Yobit

Market Gnosis (GNO) / [unlinked]

Identifier on Yobit: gno_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-04-27 971.3120 0.0000 GNO 971.3120 971.3120 971.3120 971.3120
2020-04-26 971.3120 0.0000 GNO 971.3120 971.3120 971.3120 971.3120
2020-04-25 971.3120 0.0000 GNO 971.3120 971.3120 971.3120 971.3120
2020-04-24 971.3120 0.0000 GNO 971.3120 971.3120 971.3120 971.3120
2020-04-23 971.3120 0.0000 GNO 971.3120 971.3120 971.3120 971.3120
2020-04-22 971.3120 0.0000 GNO 971.3120 971.3120 971.3120 971.3120
2020-04-21 971.3120 0.0000 GNO 971.3120 971.3120 971.3120 971.3120
2020-04-20 971.3120 0.0000 GNO 971.3120 971.3120 971.3120 971.3120
2020-04-19 971.3120 0.0000 GNO 971.3120 971.3120 971.3120 971.3120
2020-04-18 971.3120 0.0000 GNO 971.3120 971.3120 971.3120 971.3120
2020-04-17 971.3120 0.0000 GNO 971.3120 971.3120 971.3120 971.3120
2020-04-16 971.3120 0.0507 GNO 971.3120 971.3120 971.3120 971.3120
2020-04-15 994.8688 0.0000 GNO 994.8688 994.8688 994.8688 994.8688
2020-04-14 994.8688 0.0000 GNO 994.8688 994.8688 994.8688 994.8688
2020-04-13 994.8688 0.2113 GNO 994.8688 994.8688 994.8688 994.8688
2020-04-12 929.8688 0.0096 GNO 929.8688 929.8688 929.8688 929.8688
2020-04-11 992.7168 0.0000 GNO 992.7168 992.7168 992.7168 992.7168
2020-04-10 992.7168 0.0000 GNO 992.7168 992.7168 992.7168 992.7168
2020-04-09 992.7168 0.0101 GNO 992.7168 992.7168 992.7168 992.7168
2020-04-08 912.8231 0.1142 GNO 912.8231 912.8231 912.8231 912.8231
2020-04-07 1,001.1324 0.0000 GNO 1,001.1324 1,001.1324 1,001.1324 1,001.1324
2020-04-06 1,001.1324 0.0000 GNO 1,001.1324 1,001.1324 1,001.1324 1,001.1324
2020-04-05 1,001.1324 0.0000 GNO 1,001.1324 1,001.1324 1,001.1324 1,001.1324
2020-04-04 1,001.1324 0.0000 GNO 1,001.1324 1,001.1324 1,001.1324 1,001.1324
2020-04-03 1,001.1324 0.0000 GNO 1,001.1324 1,001.1324 1,001.1324 1,001.1324
2020-04-02 1,001.1324 0.0000 GNO 1,001.1324 1,001.1324 1,001.1324 1,001.1324
2020-04-01 1,129.3825 0.0002 GNO 1,129.3825 1,001.1324 1,257.6325 1,001.1324
2020-03-31 1,455.8755 0.0000 GNO 1,455.8755 1,455.8755 1,455.8755 1,455.8755
2020-03-30 1,455.8755 0.0000 GNO 1,455.8755 1,455.8755 1,455.8755 1,455.8755
2020-03-29 1,455.8755 0.0000 GNO 1,455.8755 1,455.8755 1,455.8755 1,455.8755
2020-03-28 1,455.8755 0.0000 GNO 1,455.8755 1,455.8755 1,455.8755 1,455.8755
2020-03-27 1,455.8755 0.0000 GNO 1,455.8755 1,455.8755 1,455.8755 1,455.8755
2020-03-26 1,455.8755 0.0000 GNO 1,455.8755 1,455.8755 1,455.8755 1,455.8755
2020-03-25 1,202.3885 0.0008 GNO 1,202.3885 948.9015 1,455.8755 1,455.8755
2020-03-24 948.9015 0.0000 GNO 948.9015 948.9015 948.9015 948.9015
2020-03-23 948.9015 0.0000 GNO 948.9015 948.9015 948.9015 948.9015
2020-03-22 948.9015 0.0000 GNO 948.9015 948.9015 948.9015 948.9015
2020-03-21 948.9015 0.0000 GNO 948.9015 948.9015 948.9015 948.9015
2020-03-20 948.9015 0.0000 GNO 948.9015 948.9015 948.9015 948.9015
2020-03-19 1,014.6686 0.0000 GNO 1,014.6686 1,014.6686 1,014.6686 1,014.6686
2020-03-18 899.7594 0.0027 GNO 899.7594 784.8502 1,014.6686 1,014.6686
2020-03-17 789.7501 0.0015 GNO 789.7501 771.4399 808.0603 808.0603
2020-03-16 746.0596 0.0000 GNO 746.0596 746.0596 746.0596 746.0596
2020-03-15 746.0596 0.0000 GNO 746.0596 746.0596 746.0596 746.0596
2020-03-14 746.0596 0.0032 GNO 746.0596 746.0596 746.0596 746.0596
2020-03-13 974.3997 0.0117 GNO 974.3997 974.3997 974.3997 974.3997
2020-03-12 974.3997 0.0157 GNO 974.3997 974.3997 974.3997 974.3997
2020-03-11 1,215.0004 0.0000 GNO 1,215.0004 1,215.0004 1,215.0004 1,215.0004
2020-03-10 1,215.0004 0.0000 GNO 1,215.0004 1,215.0004 1,215.0004 1,215.0004
2020-03-09 1,209.7341 0.0096 GNO 1,209.7341 1,204.4678 1,215.0004 1,215.0004
12...3334353637...4243