Crypto exchange Yobit

Market Gnosis (GNO) / [unlinked]

Identifier on Yobit: gno_rur
12...3334353637...4344
Date Price Volume Open Low High Close
2020-05-27 1,472.5759 0.2675 GNO 1,472.5759 1,467.7806 1,477.3712 1,477.2425
2020-05-26 1,406.2909 0.0000 GNO 1,406.2909 1,406.2909 1,406.2909 1,406.2909
2020-05-25 1,406.2909 0.0000 GNO 1,406.2909 1,406.2909 1,406.2909 1,406.2909
2020-05-24 1,406.2909 0.0000 GNO 1,406.2909 1,406.2909 1,406.2909 1,406.2909
2020-05-23 1,406.2909 0.0000 GNO 1,406.2909 1,406.2909 1,406.2909 1,406.2909
2020-05-22 1,406.2909 0.0000 GNO 1,406.2909 1,406.2909 1,406.2909 1,406.2909
2020-05-21 1,406.2909 0.0000 GNO 1,406.2909 1,406.2909 1,406.2909 1,406.2909
2020-05-20 1,406.2909 0.0000 GNO 1,406.2909 1,406.2909 1,406.2909 1,406.2909
2020-05-19 1,406.2909 0.0000 GNO 1,406.2909 1,406.2909 1,406.2909 1,406.2909
2020-05-18 1,406.2909 0.0000 GNO 1,406.2909 1,406.2909 1,406.2909 1,406.2909
2020-05-17 1,406.2909 0.0000 GNO 1,406.2909 1,406.2909 1,406.2909 1,406.2909
2020-05-16 1,406.2909 0.0057 GNO 1,406.2909 1,406.2909 1,406.2909 1,406.2909
2020-05-15 1,380.4923 0.0000 GNO 1,380.4923 1,380.4923 1,380.4923 1,380.4923
2020-05-14 1,380.4923 0.0000 GNO 1,380.4923 1,380.4923 1,380.4923 1,380.4923
2020-05-13 1,380.4923 0.0000 GNO 1,380.4923 1,380.4923 1,380.4923 1,380.4923
2020-05-12 1,380.4923 0.0000 GNO 1,380.4923 1,380.4923 1,380.4923 1,380.4923
2020-05-11 1,380.4923 0.0000 GNO 1,380.4923 1,380.4923 1,380.4923 1,380.4923
2020-05-10 1,380.4923 0.0000 GNO 1,380.4923 1,380.4923 1,380.4923 1,380.4923
2020-05-09 1,380.4923 0.0000 GNO 1,380.4923 1,380.4923 1,380.4923 1,380.4923
2020-05-08 1,380.4923 0.0000 GNO 1,380.4923 1,380.4923 1,380.4923 1,380.4923
2020-05-07 1,380.4923 0.0000 GNO 1,380.4923 1,380.4923 1,380.4923 1,380.4923
2020-05-06 1,380.4923 0.0000 GNO 1,380.4923 1,380.4923 1,380.4923 1,380.4923
2020-05-05 1,380.4923 0.0000 GNO 1,380.4923 1,380.4923 1,380.4923 1,380.4923
2020-05-04 1,380.4923 0.0000 GNO 1,380.4923 1,380.4923 1,380.4923 1,380.4923
2020-05-03 1,380.4923 0.0000 GNO 1,380.4923 1,380.4923 1,380.4923 1,380.4923
2020-05-02 1,380.4923 0.0000 GNO 1,380.4923 1,380.4923 1,380.4923 1,380.4923
2020-05-01 1,380.4923 0.0000 GNO 1,380.4923 1,380.4923 1,380.4923 1,380.4923
2020-04-30 1,380.4923 0.0000 GNO 1,380.4923 1,380.4923 1,380.4923 1,380.4923
2020-04-29 1,236.8084 0.0573 GNO 1,236.8084 1,093.1245 1,380.4923 1,380.4923
2020-04-28 971.3120 0.0000 GNO 971.3120 971.3120 971.3120 971.3120
2020-04-27 971.3120 0.0000 GNO 971.3120 971.3120 971.3120 971.3120
2020-04-26 971.3120 0.0000 GNO 971.3120 971.3120 971.3120 971.3120
2020-04-25 971.3120 0.0000 GNO 971.3120 971.3120 971.3120 971.3120
2020-04-24 971.3120 0.0000 GNO 971.3120 971.3120 971.3120 971.3120
2020-04-23 971.3120 0.0000 GNO 971.3120 971.3120 971.3120 971.3120
2020-04-22 971.3120 0.0000 GNO 971.3120 971.3120 971.3120 971.3120
2020-04-21 971.3120 0.0000 GNO 971.3120 971.3120 971.3120 971.3120
2020-04-20 971.3120 0.0000 GNO 971.3120 971.3120 971.3120 971.3120
2020-04-19 971.3120 0.0000 GNO 971.3120 971.3120 971.3120 971.3120
2020-04-18 971.3120 0.0000 GNO 971.3120 971.3120 971.3120 971.3120
2020-04-17 971.3120 0.0000 GNO 971.3120 971.3120 971.3120 971.3120
2020-04-16 971.3120 0.0507 GNO 971.3120 971.3120 971.3120 971.3120
2020-04-15 994.8688 0.0000 GNO 994.8688 994.8688 994.8688 994.8688
2020-04-14 994.8688 0.0000 GNO 994.8688 994.8688 994.8688 994.8688
2020-04-13 994.8688 0.2113 GNO 994.8688 994.8688 994.8688 994.8688
2020-04-12 929.8688 0.0096 GNO 929.8688 929.8688 929.8688 929.8688
2020-04-11 992.7168 0.0000 GNO 992.7168 992.7168 992.7168 992.7168
2020-04-10 992.7168 0.0000 GNO 992.7168 992.7168 992.7168 992.7168
2020-04-09 992.7168 0.0101 GNO 992.7168 992.7168 992.7168 992.7168
2020-04-08 912.8231 0.1142 GNO 912.8231 912.8231 912.8231 912.8231
12...3334353637...4344