Identifier on Yobit: gno_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
1,209.7341 |
0.0096 GNO |
1,209.7341 |
1,204.4678 |
1,215.0004 |
1,215.0004 |
| 2020-03-06 |
1,375.0696 |
0.0000 GNO |
1,375.0696 |
1,375.0696 |
1,375.0696 |
1,375.0696 |
| 2020-03-05 |
1,375.0696 |
0.0000 GNO |
1,375.0696 |
1,375.0696 |
1,375.0696 |
1,375.0696 |
| 2020-03-04 |
1,375.0696 |
0.0000 GNO |
1,375.0696 |
1,375.0696 |
1,375.0696 |
1,375.0696 |
| 2020-03-03 |
1,375.0696 |
0.0000 GNO |
1,375.0696 |
1,375.0696 |
1,375.0696 |
1,375.0696 |
| 2020-03-02 |
1,375.0696 |
0.0000 GNO |
1,375.0696 |
1,375.0696 |
1,375.0696 |
1,375.0696 |
| 2020-03-01 |
1,375.0696 |
0.0000 GNO |
1,375.0696 |
1,375.0696 |
1,375.0696 |
1,375.0696 |
| 2020-02-29 |
1,375.0696 |
0.0000 GNO |
1,375.0696 |
1,375.0696 |
1,375.0696 |
1,375.0696 |
| 2020-02-28 |
1,375.0696 |
0.0000 GNO |
1,375.0696 |
1,375.0696 |
1,375.0696 |
1,375.0696 |
| 2020-02-27 |
1,375.0696 |
0.0000 GNO |
1,375.0696 |
1,375.0696 |
1,375.0696 |
1,375.0696 |
| 2020-02-26 |
1,375.0696 |
0.0000 GNO |
1,375.0696 |
1,375.0696 |
1,375.0696 |
1,375.0696 |
| 2020-02-25 |
1,375.0696 |
0.0000 GNO |
1,375.0696 |
1,375.0696 |
1,375.0696 |
1,375.0696 |
| 2020-02-24 |
1,375.0696 |
0.0000 GNO |
1,375.0696 |
1,375.0696 |
1,375.0696 |
1,375.0696 |
| 2020-02-23 |
1,375.0696 |
0.0000 GNO |
1,375.0696 |
1,375.0696 |
1,375.0696 |
1,375.0696 |
| 2020-02-22 |
1,375.0696 |
0.0000 GNO |
1,375.0696 |
1,375.0696 |
1,375.0696 |
1,375.0696 |
| 2020-02-21 |
1,375.0696 |
0.0000 GNO |
1,375.0696 |
1,375.0696 |
1,375.0696 |
1,375.0696 |
| 2020-02-20 |
1,375.0696 |
0.0000 GNO |
1,375.0696 |
1,375.0696 |
1,375.0696 |
1,375.0696 |
| 2020-02-19 |
1,375.0696 |
0.0001 GNO |
1,375.0696 |
1,375.0696 |
1,375.0696 |
1,375.0696 |
| 2020-02-18 |
1,094.1756 |
0.0000 GNO |
1,094.1756 |
1,094.1756 |
1,094.1756 |
1,094.1756 |
| 2020-02-17 |
1,094.1756 |
0.0000 GNO |
1,094.1756 |
1,094.1756 |
1,094.1756 |
1,094.1756 |
| 2020-02-16 |
1,094.1756 |
0.0000 GNO |
1,094.1756 |
1,094.1756 |
1,094.1756 |
1,094.1756 |
| 2020-02-15 |
1,094.1756 |
0.0000 GNO |
1,094.1756 |
1,094.1756 |
1,094.1756 |
1,094.1756 |
| 2020-02-14 |
1,094.1756 |
0.0000 GNO |
1,094.1756 |
1,094.1756 |
1,094.1756 |
1,094.1756 |
| 2020-02-13 |
1,094.1756 |
0.0000 GNO |
1,094.1756 |
1,094.1756 |
1,094.1756 |
1,094.1756 |
| 2020-02-12 |
1,094.1756 |
0.0057 GNO |
1,094.1756 |
1,094.1756 |
1,094.1756 |
1,094.1756 |
| 2020-02-11 |
1,079.3513 |
0.0001 GNO |
1,079.3513 |
1,079.3513 |
1,079.3513 |
1,079.3513 |
| 2020-02-10 |
1,079.3513 |
0.0001 GNO |
1,079.3513 |
1,079.3513 |
1,079.3513 |
1,079.3513 |
| 2020-02-09 |
1,456.8088 |
0.3370 GNO |
1,456.8088 |
966.6659 |
1,946.9516 |
972.8875 |
| 2020-02-08 |
1,224.2899 |
0.3802 GNO |
1,224.2899 |
501.6283 |
1,946.9516 |
1,946.9516 |
| 2020-02-07 |
847.7394 |
0.0003 GNO |
847.7394 |
689.6283 |
1,005.8505 |
1,005.8505 |
| 2020-02-06 |
1,024.1245 |
0.0000 GNO |
1,024.1245 |
1,024.1245 |
1,024.1245 |
1,024.1245 |
| 2020-02-05 |
1,024.1245 |
0.0000 GNO |
1,024.1245 |
1,024.1245 |
1,024.1245 |
1,024.1245 |
| 2020-02-04 |
1,032.6816 |
0.0067 GNO |
1,032.6816 |
1,024.1245 |
1,041.2387 |
1,024.1245 |
| 2020-02-03 |
1,057.8058 |
0.0000 GNO |
1,057.8058 |
1,057.8058 |
1,057.8058 |
1,057.8058 |
| 2020-02-02 |
1,057.8058 |
0.0004 GNO |
1,057.8058 |
1,057.8058 |
1,057.8058 |
1,057.8058 |
| 2020-02-01 |
868.2866 |
0.2773 GNO |
868.2866 |
689.6283 |
1,046.9450 |
689.6283 |
| 2020-01-31 |
689.6283 |
0.0000 GNO |
689.6283 |
689.6283 |
689.6283 |
689.6283 |
| 2020-01-30 |
689.6283 |
0.0018 GNO |
689.6283 |
689.6283 |
689.6283 |
689.6283 |
| 2020-01-29 |
852.7577 |
0.3245 GNO |
852.7577 |
689.6283 |
1,015.8871 |
689.6283 |
| 2020-01-28 |
689.6283 |
0.0000 GNO |
689.6283 |
689.6283 |
689.6283 |
689.6283 |
| 2020-01-27 |
884.7323 |
0.0003 GNO |
884.7323 |
689.6283 |
1,079.8363 |
689.6283 |
| 2020-01-26 |
954.1657 |
0.0000 GNO |
954.1657 |
954.1657 |
954.1657 |
954.1657 |
| 2020-01-25 |
954.1657 |
0.0004 GNO |
954.1657 |
954.1657 |
954.1657 |
954.1657 |
| 2020-01-24 |
975.8332 |
0.0000 GNO |
975.8332 |
975.8332 |
975.8332 |
975.8332 |
| 2020-01-23 |
975.8332 |
0.0000 GNO |
975.8332 |
975.8332 |
975.8332 |
975.8332 |
| 2020-01-22 |
1,213.2307 |
0.0008 GNO |
1,213.2307 |
975.8332 |
1,450.6283 |
975.8332 |
| 2020-01-21 |
1,450.6283 |
0.0000 GNO |
1,450.6283 |
1,450.6283 |
1,450.6283 |
1,450.6283 |
| 2020-01-20 |
1,450.6283 |
0.0000 GNO |
1,450.6283 |
1,450.6283 |
1,450.6283 |
1,450.6283 |
| 2020-01-19 |
1,450.6283 |
0.0153 GNO |
1,450.6283 |
1,450.6283 |
1,450.6283 |
1,450.6283 |
| 2020-01-18 |
1,223.8105 |
0.0389 GNO |
1,223.8105 |
996.9928 |
1,450.6283 |
1,450.6283 |