Crypto exchange Yobit

Market Gnosis (GNO) / [unlinked]

Identifier on Yobit: gno_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-05 1,024.1245 0.0000 GNO 1,024.1245 1,024.1245 1,024.1245 1,024.1245
2020-02-04 1,032.6816 0.0067 GNO 1,032.6816 1,024.1245 1,041.2387 1,024.1245
2020-02-03 1,057.8058 0.0000 GNO 1,057.8058 1,057.8058 1,057.8058 1,057.8058
2020-02-02 1,057.8058 0.0004 GNO 1,057.8058 1,057.8058 1,057.8058 1,057.8058
2020-02-01 868.2866 0.2773 GNO 868.2866 689.6283 1,046.9450 689.6283
2020-01-31 689.6283 0.0000 GNO 689.6283 689.6283 689.6283 689.6283
2020-01-30 689.6283 0.0018 GNO 689.6283 689.6283 689.6283 689.6283
2020-01-29 852.7577 0.3245 GNO 852.7577 689.6283 1,015.8871 689.6283
2020-01-28 689.6283 0.0000 GNO 689.6283 689.6283 689.6283 689.6283
2020-01-27 884.7323 0.0003 GNO 884.7323 689.6283 1,079.8363 689.6283
2020-01-26 954.1657 0.0000 GNO 954.1657 954.1657 954.1657 954.1657
2020-01-25 954.1657 0.0004 GNO 954.1657 954.1657 954.1657 954.1657
2020-01-24 975.8332 0.0000 GNO 975.8332 975.8332 975.8332 975.8332
2020-01-23 975.8332 0.0000 GNO 975.8332 975.8332 975.8332 975.8332
2020-01-22 1,213.2307 0.0008 GNO 1,213.2307 975.8332 1,450.6283 975.8332
2020-01-21 1,450.6283 0.0000 GNO 1,450.6283 1,450.6283 1,450.6283 1,450.6283
2020-01-20 1,450.6283 0.0000 GNO 1,450.6283 1,450.6283 1,450.6283 1,450.6283
2020-01-19 1,450.6283 0.0153 GNO 1,450.6283 1,450.6283 1,450.6283 1,450.6283
2020-01-18 1,223.8105 0.0389 GNO 1,223.8105 996.9928 1,450.6283 1,450.6283
2020-01-17 835.2679 0.0886 GNO 835.2679 700.0000 970.5358 700.0000
2020-01-16 1,162.0428 0.0087 GNO 1,162.0428 873.4574 1,450.6283 884.5284
2020-01-15 1,162.3293 0.0035 GNO 1,162.3293 874.0304 1,450.6283 874.0304
2020-01-14 1,450.6283 0.0005 GNO 1,450.6283 1,450.6283 1,450.6283 1,450.6283
2020-01-13 760.0658 0.0095 GNO 760.0658 754.9267 765.2049 757.2898
2020-01-12 746.0633 0.0976 GNO 746.0633 735.5982 756.5283 756.5283
2020-01-11 708.3548 0.2601 GNO 708.3548 701.4167 715.2929 714.7869
2020-01-10 1,080.4833 0.4949 GNO 1,080.4833 689.6283 1,471.3382 711.7476
2020-01-09 697.4334 2.1701 GNO 697.4334 689.6283 705.2385 705.2385
2020-01-08 712.1432 1.7124 GNO 712.1432 697.5852 726.7013 700.2765
2020-01-07 500.0000 0.0000 GNO 500.0000 500.0000 500.0000 500.0000
2020-01-06 500.0000 0.0020 GNO 500.0000 500.0000 500.0000 500.0000
2020-01-05 754.0608 0.0000 GNO 754.0608 754.0608 754.0608 754.0608
2020-01-04 754.0608 0.0000 GNO 754.0608 754.0608 754.0608 754.0608
2020-01-03 754.0608 0.0000 GNO 754.0608 754.0608 754.0608 754.0608
2020-01-02 754.0608 0.0000 GNO 754.0608 754.0608 754.0608 754.0608
2020-01-01 754.0608 0.0000 GNO 754.0608 754.0608 754.0608 754.0608
2019-12-31 754.0608 0.0000 GNO 754.0608 754.0608 754.0608 754.0608
2019-12-30 754.0608 0.0053 GNO 754.0608 754.0608 754.0608 754.0608
2019-12-29 751.7157 0.0000 GNO 751.7157 751.7157 751.7157 751.7157
2019-12-28 751.7157 0.0000 GNO 751.7157 751.7157 751.7157 751.7157
2019-12-27 751.7157 0.0000 GNO 751.7157 751.7157 751.7157 751.7157
2019-12-26 751.7157 0.0000 GNO 751.7157 751.7157 751.7157 751.7157
2019-12-25 751.7157 0.0000 GNO 751.7157 751.7157 751.7157 751.7157
2019-12-24 672.5361 0.0823 GNO 672.5361 593.3566 751.7157 751.7157
2019-12-23 849.9736 0.0000 GNO 849.9736 849.9736 849.9736 849.9736
2019-12-22 849.9736 0.0000 GNO 849.9736 849.9736 849.9736 849.9736
2019-12-21 849.9736 0.0000 GNO 849.9736 849.9736 849.9736 849.9736
2019-12-20 849.9736 0.0000 GNO 849.9736 849.9736 849.9736 849.9736
2019-12-19 849.9736 0.0000 GNO 849.9736 849.9736 849.9736 849.9736
2019-12-18 849.9736 0.0000 GNO 849.9736 849.9736 849.9736 849.9736
12...3435363738...4243