Identifier on Yobit: gno_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-07 |
1,001.1324 |
0.0000 GNO |
1,001.1324 |
1,001.1324 |
1,001.1324 |
1,001.1324 |
| 2020-04-06 |
1,001.1324 |
0.0000 GNO |
1,001.1324 |
1,001.1324 |
1,001.1324 |
1,001.1324 |
| 2020-04-05 |
1,001.1324 |
0.0000 GNO |
1,001.1324 |
1,001.1324 |
1,001.1324 |
1,001.1324 |
| 2020-04-04 |
1,001.1324 |
0.0000 GNO |
1,001.1324 |
1,001.1324 |
1,001.1324 |
1,001.1324 |
| 2020-04-03 |
1,001.1324 |
0.0000 GNO |
1,001.1324 |
1,001.1324 |
1,001.1324 |
1,001.1324 |
| 2020-04-02 |
1,001.1324 |
0.0000 GNO |
1,001.1324 |
1,001.1324 |
1,001.1324 |
1,001.1324 |
| 2020-04-01 |
1,129.3825 |
0.0002 GNO |
1,129.3825 |
1,001.1324 |
1,257.6325 |
1,001.1324 |
| 2020-03-31 |
1,455.8755 |
0.0000 GNO |
1,455.8755 |
1,455.8755 |
1,455.8755 |
1,455.8755 |
| 2020-03-30 |
1,455.8755 |
0.0000 GNO |
1,455.8755 |
1,455.8755 |
1,455.8755 |
1,455.8755 |
| 2020-03-29 |
1,455.8755 |
0.0000 GNO |
1,455.8755 |
1,455.8755 |
1,455.8755 |
1,455.8755 |
| 2020-03-28 |
1,455.8755 |
0.0000 GNO |
1,455.8755 |
1,455.8755 |
1,455.8755 |
1,455.8755 |
| 2020-03-27 |
1,455.8755 |
0.0000 GNO |
1,455.8755 |
1,455.8755 |
1,455.8755 |
1,455.8755 |
| 2020-03-26 |
1,455.8755 |
0.0000 GNO |
1,455.8755 |
1,455.8755 |
1,455.8755 |
1,455.8755 |
| 2020-03-25 |
1,202.3885 |
0.0008 GNO |
1,202.3885 |
948.9015 |
1,455.8755 |
1,455.8755 |
| 2020-03-24 |
948.9015 |
0.0000 GNO |
948.9015 |
948.9015 |
948.9015 |
948.9015 |
| 2020-03-23 |
948.9015 |
0.0000 GNO |
948.9015 |
948.9015 |
948.9015 |
948.9015 |
| 2020-03-22 |
948.9015 |
0.0000 GNO |
948.9015 |
948.9015 |
948.9015 |
948.9015 |
| 2020-03-21 |
948.9015 |
0.0000 GNO |
948.9015 |
948.9015 |
948.9015 |
948.9015 |
| 2020-03-20 |
948.9015 |
0.0000 GNO |
948.9015 |
948.9015 |
948.9015 |
948.9015 |
| 2020-03-19 |
1,014.6686 |
0.0000 GNO |
1,014.6686 |
1,014.6686 |
1,014.6686 |
1,014.6686 |
| 2020-03-18 |
899.7594 |
0.0027 GNO |
899.7594 |
784.8502 |
1,014.6686 |
1,014.6686 |
| 2020-03-17 |
789.7501 |
0.0015 GNO |
789.7501 |
771.4399 |
808.0603 |
808.0603 |
| 2020-03-16 |
746.0596 |
0.0000 GNO |
746.0596 |
746.0596 |
746.0596 |
746.0596 |
| 2020-03-15 |
746.0596 |
0.0000 GNO |
746.0596 |
746.0596 |
746.0596 |
746.0596 |
| 2020-03-14 |
746.0596 |
0.0032 GNO |
746.0596 |
746.0596 |
746.0596 |
746.0596 |
| 2020-03-13 |
974.3997 |
0.0117 GNO |
974.3997 |
974.3997 |
974.3997 |
974.3997 |
| 2020-03-12 |
974.3997 |
0.0157 GNO |
974.3997 |
974.3997 |
974.3997 |
974.3997 |
| 2020-03-11 |
1,215.0004 |
0.0000 GNO |
1,215.0004 |
1,215.0004 |
1,215.0004 |
1,215.0004 |
| 2020-03-10 |
1,215.0004 |
0.0000 GNO |
1,215.0004 |
1,215.0004 |
1,215.0004 |
1,215.0004 |
| 2020-03-09 |
1,209.7341 |
0.0096 GNO |
1,209.7341 |
1,204.4678 |
1,215.0004 |
1,215.0004 |
| 2020-03-08 |
1,209.7341 |
0.0096 GNO |
1,209.7341 |
1,204.4678 |
1,215.0004 |
1,215.0004 |
| 2020-03-06 |
1,375.0696 |
0.0000 GNO |
1,375.0696 |
1,375.0696 |
1,375.0696 |
1,375.0696 |
| 2020-03-05 |
1,375.0696 |
0.0000 GNO |
1,375.0696 |
1,375.0696 |
1,375.0696 |
1,375.0696 |
| 2020-03-04 |
1,375.0696 |
0.0000 GNO |
1,375.0696 |
1,375.0696 |
1,375.0696 |
1,375.0696 |
| 2020-03-03 |
1,375.0696 |
0.0000 GNO |
1,375.0696 |
1,375.0696 |
1,375.0696 |
1,375.0696 |
| 2020-03-02 |
1,375.0696 |
0.0000 GNO |
1,375.0696 |
1,375.0696 |
1,375.0696 |
1,375.0696 |
| 2020-03-01 |
1,375.0696 |
0.0000 GNO |
1,375.0696 |
1,375.0696 |
1,375.0696 |
1,375.0696 |
| 2020-02-29 |
1,375.0696 |
0.0000 GNO |
1,375.0696 |
1,375.0696 |
1,375.0696 |
1,375.0696 |
| 2020-02-28 |
1,375.0696 |
0.0000 GNO |
1,375.0696 |
1,375.0696 |
1,375.0696 |
1,375.0696 |
| 2020-02-27 |
1,375.0696 |
0.0000 GNO |
1,375.0696 |
1,375.0696 |
1,375.0696 |
1,375.0696 |
| 2020-02-26 |
1,375.0696 |
0.0000 GNO |
1,375.0696 |
1,375.0696 |
1,375.0696 |
1,375.0696 |
| 2020-02-25 |
1,375.0696 |
0.0000 GNO |
1,375.0696 |
1,375.0696 |
1,375.0696 |
1,375.0696 |
| 2020-02-24 |
1,375.0696 |
0.0000 GNO |
1,375.0696 |
1,375.0696 |
1,375.0696 |
1,375.0696 |
| 2020-02-23 |
1,375.0696 |
0.0000 GNO |
1,375.0696 |
1,375.0696 |
1,375.0696 |
1,375.0696 |
| 2020-02-22 |
1,375.0696 |
0.0000 GNO |
1,375.0696 |
1,375.0696 |
1,375.0696 |
1,375.0696 |
| 2020-02-21 |
1,375.0696 |
0.0000 GNO |
1,375.0696 |
1,375.0696 |
1,375.0696 |
1,375.0696 |
| 2020-02-20 |
1,375.0696 |
0.0000 GNO |
1,375.0696 |
1,375.0696 |
1,375.0696 |
1,375.0696 |
| 2020-02-19 |
1,375.0696 |
0.0001 GNO |
1,375.0696 |
1,375.0696 |
1,375.0696 |
1,375.0696 |
| 2020-02-18 |
1,094.1756 |
0.0000 GNO |
1,094.1756 |
1,094.1756 |
1,094.1756 |
1,094.1756 |
| 2020-02-17 |
1,094.1756 |
0.0000 GNO |
1,094.1756 |
1,094.1756 |
1,094.1756 |
1,094.1756 |