Identifier on Yobit: gno_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-17 |
849.9736 |
0.0000 GNO |
849.9736 |
849.9736 |
849.9736 |
849.9736 |
| 2019-12-16 |
849.9736 |
0.0000 GNO |
849.9736 |
849.9736 |
849.9736 |
849.9736 |
| 2019-12-15 |
849.9736 |
0.0000 GNO |
849.9736 |
849.9736 |
849.9736 |
849.9736 |
| 2019-12-14 |
849.9736 |
0.0000 GNO |
849.9736 |
849.9736 |
849.9736 |
849.9736 |
| 2019-12-13 |
849.9736 |
0.0000 GNO |
849.9736 |
849.9736 |
849.9736 |
849.9736 |
| 2019-12-12 |
849.9736 |
0.0000 GNO |
849.9736 |
849.9736 |
849.9736 |
849.9736 |
| 2019-12-11 |
849.9736 |
0.0000 GNO |
849.9736 |
849.9736 |
849.9736 |
849.9736 |
| 2019-12-10 |
849.9736 |
0.0047 GNO |
849.9736 |
849.9736 |
849.9736 |
849.9736 |
| 2019-12-09 |
844.4723 |
0.0046 GNO |
844.4723 |
844.4723 |
844.4723 |
844.4723 |
| 2019-12-08 |
1,020.3340 |
0.0000 GNO |
1,020.3340 |
1,020.3340 |
1,020.3340 |
1,020.3340 |
| 2019-12-07 |
1,020.3340 |
0.0000 GNO |
1,020.3340 |
1,020.3340 |
1,020.3340 |
1,020.3340 |
| 2019-12-06 |
1,020.3340 |
0.0000 GNO |
1,020.3340 |
1,020.3340 |
1,020.3340 |
1,020.3340 |
| 2019-12-05 |
1,020.3340 |
0.0000 GNO |
1,020.3340 |
1,020.3340 |
1,020.3340 |
1,020.3340 |
| 2019-12-04 |
1,020.3340 |
0.0000 GNO |
1,020.3340 |
1,020.3340 |
1,020.3340 |
1,020.3340 |
| 2019-12-03 |
1,020.3340 |
0.0000 GNO |
1,020.3340 |
1,020.3340 |
1,020.3340 |
1,020.3340 |
| 2019-12-02 |
1,020.3340 |
0.0000 GNO |
1,020.3340 |
1,020.3340 |
1,020.3340 |
1,020.3340 |
| 2019-12-01 |
1,020.3340 |
0.0000 GNO |
1,020.3340 |
1,020.3340 |
1,020.3340 |
1,020.3340 |
| 2019-11-30 |
1,020.3340 |
0.0000 GNO |
1,020.3340 |
1,020.3340 |
1,020.3340 |
1,020.3340 |
| 2019-11-29 |
1,020.3340 |
0.0000 GNO |
1,020.3340 |
1,020.3340 |
1,020.3340 |
1,020.3340 |
| 2019-11-28 |
1,020.3340 |
0.0000 GNO |
1,020.3340 |
1,020.3340 |
1,020.3340 |
1,020.3340 |
| 2019-11-27 |
1,020.3340 |
0.0000 GNO |
1,020.3340 |
1,020.3340 |
1,020.3340 |
1,020.3340 |
| 2019-11-26 |
1,020.3340 |
0.0000 GNO |
1,020.3340 |
1,020.3340 |
1,020.3340 |
1,020.3340 |
| 2019-11-25 |
1,020.3340 |
0.0000 GNO |
1,020.3340 |
1,020.3340 |
1,020.3340 |
1,020.3340 |
| 2019-11-24 |
997.1700 |
0.0030 GNO |
997.1700 |
974.0060 |
1,020.3340 |
1,020.3340 |
| 2019-11-23 |
997.1700 |
0.0030 GNO |
997.1700 |
974.0060 |
1,020.3340 |
1,020.3340 |
| 2019-11-22 |
984.0274 |
0.0000 GNO |
984.0274 |
984.0274 |
984.0274 |
984.0274 |
| 2019-11-21 |
984.0274 |
0.0000 GNO |
984.0274 |
984.0274 |
984.0274 |
984.0274 |
| 2019-11-20 |
984.0274 |
0.0000 GNO |
984.0274 |
984.0274 |
984.0274 |
984.0274 |
| 2019-11-19 |
984.0274 |
0.0000 GNO |
984.0274 |
984.0274 |
984.0274 |
984.0274 |
| 2019-11-18 |
984.0274 |
0.0000 GNO |
984.0274 |
984.0274 |
984.0274 |
984.0274 |
| 2019-11-17 |
984.0274 |
0.0000 GNO |
984.0274 |
984.0274 |
984.0274 |
984.0274 |
| 2019-11-16 |
984.0274 |
0.0010 GNO |
984.0274 |
984.0274 |
984.0274 |
984.0274 |
| 2019-11-15 |
1,074.9788 |
0.0000 GNO |
1,074.9788 |
1,074.9788 |
1,074.9788 |
1,074.9788 |
| 2019-11-14 |
1,074.9788 |
0.0000 GNO |
1,074.9788 |
1,074.9788 |
1,074.9788 |
1,074.9788 |
| 2019-11-13 |
1,074.9788 |
0.0037 GNO |
1,074.9788 |
1,074.9788 |
1,074.9788 |
1,074.9788 |
| 2019-11-12 |
1,100.0000 |
0.0500 GNO |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2019-11-11 |
1,072.0157 |
0.0000 GNO |
1,072.0157 |
1,072.0157 |
1,072.0157 |
1,072.0157 |
| 2019-11-10 |
1,072.0157 |
0.0000 GNO |
1,072.0157 |
1,072.0157 |
1,072.0157 |
1,072.0157 |
| 2019-11-09 |
1,072.0157 |
0.0000 GNO |
1,072.0157 |
1,072.0157 |
1,072.0157 |
1,072.0157 |
| 2019-11-08 |
1,072.0157 |
0.0000 GNO |
1,072.0157 |
1,072.0157 |
1,072.0157 |
1,072.0157 |
| 2019-11-07 |
2,008.1150 |
0.6681 GNO |
2,008.1150 |
1,016.2300 |
3,000.0000 |
1,072.0157 |
| 2019-11-06 |
1,019.7716 |
0.0000 GNO |
1,019.7716 |
1,019.7716 |
1,019.7716 |
1,019.7716 |
| 2019-11-05 |
1,019.7716 |
0.0000 GNO |
1,019.7716 |
1,019.7716 |
1,019.7716 |
1,019.7716 |
| 2019-11-04 |
1,019.7716 |
0.0000 GNO |
1,019.7716 |
1,019.7716 |
1,019.7716 |
1,019.7716 |
| 2019-11-03 |
1,019.7716 |
0.0000 GNO |
1,019.7716 |
1,019.7716 |
1,019.7716 |
1,019.7716 |
| 2019-11-02 |
1,019.7716 |
0.0000 GNO |
1,019.7716 |
1,019.7716 |
1,019.7716 |
1,019.7716 |
| 2019-11-01 |
1,019.7716 |
0.0000 GNO |
1,019.7716 |
1,019.7716 |
1,019.7716 |
1,019.7716 |
| 2019-10-31 |
1,019.7716 |
0.0000 GNO |
1,019.7716 |
1,019.7716 |
1,019.7716 |
1,019.7716 |
| 2019-10-30 |
1,019.7716 |
0.0000 GNO |
1,019.7716 |
1,019.7716 |
1,019.7716 |
1,019.7716 |
| 2019-10-29 |
1,019.7716 |
0.0000 GNO |
1,019.7716 |
1,019.7716 |
1,019.7716 |
1,019.7716 |