Identifier on Yobit: gno_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-01-17 |
835.2679 |
0.0886 GNO |
835.2679 |
700.0000 |
970.5358 |
700.0000 |
2020-01-16 |
1,162.0428 |
0.0087 GNO |
1,162.0428 |
873.4574 |
1,450.6283 |
884.5284 |
2020-01-15 |
1,162.3293 |
0.0035 GNO |
1,162.3293 |
874.0304 |
1,450.6283 |
874.0304 |
2020-01-14 |
1,450.6283 |
0.0005 GNO |
1,450.6283 |
1,450.6283 |
1,450.6283 |
1,450.6283 |
2020-01-13 |
760.0658 |
0.0095 GNO |
760.0658 |
754.9267 |
765.2049 |
757.2898 |
2020-01-12 |
746.0633 |
0.0976 GNO |
746.0633 |
735.5982 |
756.5283 |
756.5283 |
2020-01-11 |
708.3548 |
0.2601 GNO |
708.3548 |
701.4167 |
715.2929 |
714.7869 |
2020-01-10 |
1,080.4833 |
0.4949 GNO |
1,080.4833 |
689.6283 |
1,471.3382 |
711.7476 |
2020-01-09 |
697.4334 |
2.1701 GNO |
697.4334 |
689.6283 |
705.2385 |
705.2385 |
2020-01-08 |
712.1432 |
1.7124 GNO |
712.1432 |
697.5852 |
726.7013 |
700.2765 |
2020-01-07 |
500.0000 |
0.0000 GNO |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
2020-01-06 |
500.0000 |
0.0020 GNO |
500.0000 |
500.0000 |
500.0000 |
500.0000 |
2020-01-05 |
754.0608 |
0.0000 GNO |
754.0608 |
754.0608 |
754.0608 |
754.0608 |
2020-01-04 |
754.0608 |
0.0000 GNO |
754.0608 |
754.0608 |
754.0608 |
754.0608 |
2020-01-03 |
754.0608 |
0.0000 GNO |
754.0608 |
754.0608 |
754.0608 |
754.0608 |
2020-01-02 |
754.0608 |
0.0000 GNO |
754.0608 |
754.0608 |
754.0608 |
754.0608 |
2020-01-01 |
754.0608 |
0.0000 GNO |
754.0608 |
754.0608 |
754.0608 |
754.0608 |
2019-12-31 |
754.0608 |
0.0000 GNO |
754.0608 |
754.0608 |
754.0608 |
754.0608 |
2019-12-30 |
754.0608 |
0.0053 GNO |
754.0608 |
754.0608 |
754.0608 |
754.0608 |
2019-12-29 |
751.7157 |
0.0000 GNO |
751.7157 |
751.7157 |
751.7157 |
751.7157 |
2019-12-28 |
751.7157 |
0.0000 GNO |
751.7157 |
751.7157 |
751.7157 |
751.7157 |
2019-12-27 |
751.7157 |
0.0000 GNO |
751.7157 |
751.7157 |
751.7157 |
751.7157 |
2019-12-26 |
751.7157 |
0.0000 GNO |
751.7157 |
751.7157 |
751.7157 |
751.7157 |
2019-12-25 |
751.7157 |
0.0000 GNO |
751.7157 |
751.7157 |
751.7157 |
751.7157 |
2019-12-24 |
672.5361 |
0.0823 GNO |
672.5361 |
593.3566 |
751.7157 |
751.7157 |
2019-12-23 |
849.9736 |
0.0000 GNO |
849.9736 |
849.9736 |
849.9736 |
849.9736 |
2019-12-22 |
849.9736 |
0.0000 GNO |
849.9736 |
849.9736 |
849.9736 |
849.9736 |
2019-12-21 |
849.9736 |
0.0000 GNO |
849.9736 |
849.9736 |
849.9736 |
849.9736 |
2019-12-20 |
849.9736 |
0.0000 GNO |
849.9736 |
849.9736 |
849.9736 |
849.9736 |
2019-12-19 |
849.9736 |
0.0000 GNO |
849.9736 |
849.9736 |
849.9736 |
849.9736 |
2019-12-18 |
849.9736 |
0.0000 GNO |
849.9736 |
849.9736 |
849.9736 |
849.9736 |
2019-12-17 |
849.9736 |
0.0000 GNO |
849.9736 |
849.9736 |
849.9736 |
849.9736 |
2019-12-16 |
849.9736 |
0.0000 GNO |
849.9736 |
849.9736 |
849.9736 |
849.9736 |
2019-12-15 |
849.9736 |
0.0000 GNO |
849.9736 |
849.9736 |
849.9736 |
849.9736 |
2019-12-14 |
849.9736 |
0.0000 GNO |
849.9736 |
849.9736 |
849.9736 |
849.9736 |
2019-12-13 |
849.9736 |
0.0000 GNO |
849.9736 |
849.9736 |
849.9736 |
849.9736 |
2019-12-12 |
849.9736 |
0.0000 GNO |
849.9736 |
849.9736 |
849.9736 |
849.9736 |
2019-12-11 |
849.9736 |
0.0000 GNO |
849.9736 |
849.9736 |
849.9736 |
849.9736 |
2019-12-10 |
849.9736 |
0.0047 GNO |
849.9736 |
849.9736 |
849.9736 |
849.9736 |
2019-12-09 |
844.4723 |
0.0046 GNO |
844.4723 |
844.4723 |
844.4723 |
844.4723 |
2019-12-08 |
1,020.3340 |
0.0000 GNO |
1,020.3340 |
1,020.3340 |
1,020.3340 |
1,020.3340 |
2019-12-07 |
1,020.3340 |
0.0000 GNO |
1,020.3340 |
1,020.3340 |
1,020.3340 |
1,020.3340 |
2019-12-06 |
1,020.3340 |
0.0000 GNO |
1,020.3340 |
1,020.3340 |
1,020.3340 |
1,020.3340 |
2019-12-05 |
1,020.3340 |
0.0000 GNO |
1,020.3340 |
1,020.3340 |
1,020.3340 |
1,020.3340 |
2019-12-04 |
1,020.3340 |
0.0000 GNO |
1,020.3340 |
1,020.3340 |
1,020.3340 |
1,020.3340 |
2019-12-03 |
1,020.3340 |
0.0000 GNO |
1,020.3340 |
1,020.3340 |
1,020.3340 |
1,020.3340 |
2019-12-02 |
1,020.3340 |
0.0000 GNO |
1,020.3340 |
1,020.3340 |
1,020.3340 |
1,020.3340 |
2019-12-01 |
1,020.3340 |
0.0000 GNO |
1,020.3340 |
1,020.3340 |
1,020.3340 |
1,020.3340 |
2019-11-30 |
1,020.3340 |
0.0000 GNO |
1,020.3340 |
1,020.3340 |
1,020.3340 |
1,020.3340 |
2019-11-29 |
1,020.3340 |
0.0000 GNO |
1,020.3340 |
1,020.3340 |
1,020.3340 |
1,020.3340 |