Identifier on Yobit: gno_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-27 |
1,020.3340 |
0.0000 GNO |
1,020.3340 |
1,020.3340 |
1,020.3340 |
1,020.3340 |
| 2019-11-26 |
1,020.3340 |
0.0000 GNO |
1,020.3340 |
1,020.3340 |
1,020.3340 |
1,020.3340 |
| 2019-11-25 |
1,020.3340 |
0.0000 GNO |
1,020.3340 |
1,020.3340 |
1,020.3340 |
1,020.3340 |
| 2019-11-24 |
997.1700 |
0.0030 GNO |
997.1700 |
974.0060 |
1,020.3340 |
1,020.3340 |
| 2019-11-23 |
997.1700 |
0.0030 GNO |
997.1700 |
974.0060 |
1,020.3340 |
1,020.3340 |
| 2019-11-22 |
984.0274 |
0.0000 GNO |
984.0274 |
984.0274 |
984.0274 |
984.0274 |
| 2019-11-21 |
984.0274 |
0.0000 GNO |
984.0274 |
984.0274 |
984.0274 |
984.0274 |
| 2019-11-20 |
984.0274 |
0.0000 GNO |
984.0274 |
984.0274 |
984.0274 |
984.0274 |
| 2019-11-19 |
984.0274 |
0.0000 GNO |
984.0274 |
984.0274 |
984.0274 |
984.0274 |
| 2019-11-18 |
984.0274 |
0.0000 GNO |
984.0274 |
984.0274 |
984.0274 |
984.0274 |
| 2019-11-17 |
984.0274 |
0.0000 GNO |
984.0274 |
984.0274 |
984.0274 |
984.0274 |
| 2019-11-16 |
984.0274 |
0.0010 GNO |
984.0274 |
984.0274 |
984.0274 |
984.0274 |
| 2019-11-15 |
1,074.9788 |
0.0000 GNO |
1,074.9788 |
1,074.9788 |
1,074.9788 |
1,074.9788 |
| 2019-11-14 |
1,074.9788 |
0.0000 GNO |
1,074.9788 |
1,074.9788 |
1,074.9788 |
1,074.9788 |
| 2019-11-13 |
1,074.9788 |
0.0037 GNO |
1,074.9788 |
1,074.9788 |
1,074.9788 |
1,074.9788 |
| 2019-11-12 |
1,100.0000 |
0.0500 GNO |
1,100.0000 |
1,100.0000 |
1,100.0000 |
1,100.0000 |
| 2019-11-11 |
1,072.0157 |
0.0000 GNO |
1,072.0157 |
1,072.0157 |
1,072.0157 |
1,072.0157 |
| 2019-11-10 |
1,072.0157 |
0.0000 GNO |
1,072.0157 |
1,072.0157 |
1,072.0157 |
1,072.0157 |
| 2019-11-09 |
1,072.0157 |
0.0000 GNO |
1,072.0157 |
1,072.0157 |
1,072.0157 |
1,072.0157 |
| 2019-11-08 |
1,072.0157 |
0.0000 GNO |
1,072.0157 |
1,072.0157 |
1,072.0157 |
1,072.0157 |
| 2019-11-07 |
2,008.1150 |
0.6681 GNO |
2,008.1150 |
1,016.2300 |
3,000.0000 |
1,072.0157 |
| 2019-11-06 |
1,019.7716 |
0.0000 GNO |
1,019.7716 |
1,019.7716 |
1,019.7716 |
1,019.7716 |
| 2019-11-05 |
1,019.7716 |
0.0000 GNO |
1,019.7716 |
1,019.7716 |
1,019.7716 |
1,019.7716 |
| 2019-11-04 |
1,019.7716 |
0.0000 GNO |
1,019.7716 |
1,019.7716 |
1,019.7716 |
1,019.7716 |
| 2019-11-03 |
1,019.7716 |
0.0000 GNO |
1,019.7716 |
1,019.7716 |
1,019.7716 |
1,019.7716 |
| 2019-11-02 |
1,019.7716 |
0.0000 GNO |
1,019.7716 |
1,019.7716 |
1,019.7716 |
1,019.7716 |
| 2019-11-01 |
1,019.7716 |
0.0000 GNO |
1,019.7716 |
1,019.7716 |
1,019.7716 |
1,019.7716 |
| 2019-10-31 |
1,019.7716 |
0.0000 GNO |
1,019.7716 |
1,019.7716 |
1,019.7716 |
1,019.7716 |
| 2019-10-30 |
1,019.7716 |
0.0000 GNO |
1,019.7716 |
1,019.7716 |
1,019.7716 |
1,019.7716 |
| 2019-10-29 |
1,019.7716 |
0.0000 GNO |
1,019.7716 |
1,019.7716 |
1,019.7716 |
1,019.7716 |
| 2019-10-28 |
1,019.7716 |
0.0000 GNO |
1,019.7716 |
1,019.7716 |
1,019.7716 |
1,019.7716 |
| 2019-10-27 |
1,019.7716 |
0.0000 GNO |
1,019.7716 |
1,019.7716 |
1,019.7716 |
1,019.7716 |
| 2019-10-26 |
1,019.7716 |
0.0000 GNO |
1,019.7716 |
1,019.7716 |
1,019.7716 |
1,019.7716 |
| 2019-10-25 |
1,019.7716 |
0.0000 GNO |
1,019.7716 |
1,019.7716 |
1,019.7716 |
1,019.7716 |
| 2019-10-24 |
1,019.7716 |
0.0000 GNO |
1,019.7716 |
1,019.7716 |
1,019.7716 |
1,019.7716 |
| 2019-10-23 |
1,019.7716 |
0.0000 GNO |
1,019.7716 |
1,019.7716 |
1,019.7716 |
1,019.7716 |
| 2019-10-22 |
1,019.7716 |
0.0000 GNO |
1,019.7716 |
1,019.7716 |
1,019.7716 |
1,019.7716 |
| 2019-10-21 |
1,019.7716 |
0.0000 GNO |
1,019.7716 |
1,019.7716 |
1,019.7716 |
1,019.7716 |
| 2019-10-20 |
1,019.7716 |
0.0000 GNO |
1,019.7716 |
1,019.7716 |
1,019.7716 |
1,019.7716 |
| 2019-10-19 |
1,019.7716 |
0.0000 GNO |
1,019.7716 |
1,019.7716 |
1,019.7716 |
1,019.7716 |
| 2019-10-18 |
1,019.7716 |
0.0000 GNO |
1,019.7716 |
1,019.7716 |
1,019.7716 |
1,019.7716 |
| 2019-10-17 |
1,019.7716 |
0.0000 GNO |
1,019.7716 |
1,019.7716 |
1,019.7716 |
1,019.7716 |
| 2019-10-16 |
1,019.7716 |
0.0000 GNO |
1,019.7716 |
1,019.7716 |
1,019.7716 |
1,019.7716 |
| 2019-10-15 |
1,019.7716 |
0.0000 GNO |
1,019.7716 |
1,019.7716 |
1,019.7716 |
1,019.7716 |
| 2019-10-14 |
1,019.7716 |
0.0000 GNO |
1,019.7716 |
1,019.7716 |
1,019.7716 |
1,019.7716 |
| 2019-10-13 |
1,019.7716 |
0.0000 GNO |
1,019.7716 |
1,019.7716 |
1,019.7716 |
1,019.7716 |
| 2019-10-12 |
1,019.7716 |
0.0000 GNO |
1,019.7716 |
1,019.7716 |
1,019.7716 |
1,019.7716 |
| 2019-10-11 |
1,019.7716 |
0.0000 GNO |
1,019.7716 |
1,019.7716 |
1,019.7716 |
1,019.7716 |
| 2019-10-10 |
1,019.7716 |
0.0000 GNO |
1,019.7716 |
1,019.7716 |
1,019.7716 |
1,019.7716 |
| 2019-10-09 |
1,019.7716 |
0.0000 GNO |
1,019.7716 |
1,019.7716 |
1,019.7716 |
1,019.7716 |