Identifier on Yobit: gno_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
22,830.0635 |
0.0000 GNO |
22,830.0635 |
22,830.0635 |
22,830.0635 |
22,830.0635 |
| 2024-07-23 |
22,830.0635 |
0.0000 GNO |
22,830.0635 |
22,830.0635 |
22,830.0635 |
22,830.0635 |
| 2024-07-22 |
22,830.0635 |
0.0000 GNO |
22,830.0635 |
22,830.0635 |
22,830.0635 |
22,830.0635 |
| 2024-07-21 |
22,830.0635 |
0.0000 GNO |
22,830.0635 |
22,830.0635 |
22,830.0635 |
22,830.0635 |
| 2024-07-20 |
22,830.0635 |
0.0000 GNO |
22,830.0635 |
22,830.0635 |
22,830.0635 |
22,830.0635 |
| 2024-07-19 |
22,830.0635 |
0.0000 GNO |
22,830.0635 |
22,830.0635 |
22,830.0635 |
22,830.0635 |
| 2024-07-18 |
22,830.0635 |
0.0000 GNO |
22,830.0635 |
22,830.0635 |
22,830.0635 |
22,830.0635 |
| 2024-07-17 |
22,830.0635 |
0.0000 GNO |
22,830.0635 |
22,830.0635 |
22,830.0635 |
22,830.0635 |
| 2024-07-16 |
22,830.0635 |
0.0000 GNO |
22,830.0635 |
22,830.0635 |
22,830.0635 |
22,830.0635 |
| 2024-07-15 |
22,830.0635 |
0.0000 GNO |
22,830.0635 |
22,830.0635 |
22,830.0635 |
22,830.0635 |
| 2024-07-14 |
22,830.0635 |
0.0000 GNO |
22,830.0635 |
22,830.0635 |
22,830.0635 |
22,830.0635 |
| 2024-07-13 |
22,830.0635 |
0.0000 GNO |
22,830.0635 |
22,830.0635 |
22,830.0635 |
22,830.0635 |
| 2024-07-12 |
22,830.0635 |
0.0000 GNO |
22,830.0635 |
22,830.0635 |
22,830.0635 |
22,830.0635 |
| 2024-07-11 |
22,830.0635 |
0.0000 GNO |
22,830.0635 |
22,830.0635 |
22,830.0635 |
22,830.0635 |
| 2024-07-10 |
22,830.0635 |
0.0000 GNO |
22,830.0635 |
22,830.0635 |
22,830.0635 |
22,830.0635 |
| 2024-07-09 |
22,830.0635 |
0.0000 GNO |
22,830.0635 |
22,830.0635 |
22,830.0635 |
22,830.0635 |
| 2024-07-08 |
22,830.0635 |
0.0000 GNO |
22,830.0635 |
22,830.0635 |
22,830.0635 |
22,830.0635 |
| 2024-07-07 |
22,830.0635 |
0.0000 GNO |
22,830.0635 |
22,830.0635 |
22,830.0635 |
22,830.0635 |
| 2024-07-06 |
22,830.0635 |
0.0000 GNO |
22,830.0635 |
22,830.0635 |
22,830.0635 |
22,830.0635 |
| 2024-07-05 |
22,830.0635 |
0.0000 GNO |
22,830.0635 |
22,830.0635 |
22,830.0635 |
22,830.0635 |
| 2024-07-04 |
22,830.0635 |
0.0000 GNO |
22,830.0635 |
22,830.0635 |
22,830.0635 |
22,830.0635 |
| 2024-07-03 |
22,830.0635 |
0.0000 GNO |
22,830.0635 |
22,830.0635 |
22,830.0635 |
22,830.0635 |
| 2024-07-02 |
22,830.0635 |
0.0000 GNO |
22,830.0635 |
22,830.0635 |
22,830.0635 |
22,830.0635 |
| 2024-07-01 |
22,584.7122 |
0.0004 GNO |
22,584.7122 |
22,339.3610 |
22,830.0635 |
22,830.0635 |
| 2024-06-30 |
10,000.1000 |
0.0000 GNO |
10,000.1000 |
10,000.1000 |
10,000.1000 |
10,000.1000 |
| 2024-06-29 |
10,000.1000 |
0.0001 GNO |
10,000.1000 |
10,000.1000 |
10,000.1000 |
10,000.1000 |
| 2024-06-28 |
22,401.6805 |
0.0013 GNO |
22,401.6805 |
22,339.3610 |
22,464.0000 |
22,464.0000 |
| 2024-06-27 |
22,701.4298 |
0.0013 GNO |
22,701.4298 |
22,522.6267 |
22,880.2330 |
22,880.2330 |
| 2024-06-26 |
22,751.4317 |
0.0000 GNO |
22,751.4317 |
22,751.4317 |
22,751.4317 |
22,751.4317 |
| 2024-06-25 |
22,751.4317 |
0.0017 GNO |
22,751.4317 |
22,751.4317 |
22,751.4317 |
22,751.4317 |
| 2024-06-24 |
22,751.4317 |
0.0017 GNO |
22,751.4317 |
22,751.4317 |
22,751.4317 |
22,751.4317 |
| 2024-06-23 |
22,799.7045 |
0.0000 GNO |
22,799.7045 |
22,799.7045 |
22,799.7045 |
22,799.7045 |
| 2024-06-22 |
22,799.7045 |
0.0000 GNO |
22,799.7045 |
22,799.7045 |
22,799.7045 |
22,799.7045 |
| 2024-06-21 |
22,799.7045 |
0.0012 GNO |
22,799.7045 |
22,799.7045 |
22,799.7045 |
22,799.7045 |
| 2024-06-20 |
19,044.0000 |
0.0000 GNO |
19,044.0000 |
19,044.0000 |
19,044.0000 |
19,044.0000 |
| 2024-06-19 |
19,044.0000 |
0.0000 GNO |
19,044.0000 |
19,044.0000 |
19,044.0000 |
19,044.0000 |
| 2024-06-18 |
19,044.0000 |
0.0000 GNO |
19,044.0000 |
19,044.0000 |
19,044.0000 |
19,044.0000 |
| 2024-06-17 |
19,044.0000 |
0.0000 GNO |
19,044.0000 |
19,044.0000 |
19,044.0000 |
19,044.0000 |
| 2024-06-16 |
19,044.0000 |
0.0000 GNO |
19,044.0000 |
19,044.0000 |
19,044.0000 |
19,044.0000 |
| 2024-06-15 |
19,044.0000 |
0.0000 GNO |
19,044.0000 |
19,044.0000 |
19,044.0000 |
19,044.0000 |
| 2024-06-14 |
19,044.0000 |
0.0025 GNO |
19,044.0000 |
19,044.0000 |
19,044.0000 |
19,044.0000 |
| 2024-06-13 |
19,974.0000 |
0.0000 GNO |
19,974.0000 |
19,974.0000 |
19,974.0000 |
19,974.0000 |
| 2024-06-12 |
19,974.0000 |
0.0000 GNO |
19,974.0000 |
19,974.0000 |
19,974.0000 |
19,974.0000 |
| 2024-06-11 |
19,568.9026 |
0.0023 GNO |
19,568.9026 |
19,163.8052 |
19,974.0000 |
19,974.0000 |
| 2024-06-10 |
10,651.6898 |
0.0000 GNO |
10,651.6898 |
10,651.6898 |
10,651.6898 |
10,651.6898 |
| 2024-06-09 |
10,651.6898 |
0.0000 GNO |
10,651.6898 |
10,651.6898 |
10,651.6898 |
10,651.6898 |
| 2024-06-08 |
10,651.6898 |
0.0000 GNO |
10,651.6898 |
10,651.6898 |
10,651.6898 |
10,651.6898 |
| 2024-06-07 |
10,651.6898 |
0.0000 GNO |
10,651.6898 |
10,651.6898 |
10,651.6898 |
10,651.6898 |
| 2024-06-06 |
10,651.6898 |
0.0000 GNO |
10,651.6898 |
10,651.6898 |
10,651.6898 |
10,651.6898 |
| 2024-06-05 |
10,651.6898 |
0.0048 GNO |
10,651.6898 |
10,651.6898 |
10,651.6898 |
10,651.6898 |