Identifier on Yobit: gno_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
18,231.3147 |
0.0000 GNO |
18,231.3147 |
18,231.3147 |
18,231.3147 |
18,231.3147 |
| 2024-08-24 |
18,231.3147 |
0.0000 GNO |
18,231.3147 |
18,231.3147 |
18,231.3147 |
18,231.3147 |
| 2024-08-23 |
18,231.3147 |
0.0000 GNO |
18,231.3147 |
18,231.3147 |
18,231.3147 |
18,231.3147 |
| 2024-08-22 |
18,231.3147 |
0.0000 GNO |
18,231.3147 |
18,231.3147 |
18,231.3147 |
18,231.3147 |
| 2024-08-21 |
18,231.3147 |
0.0000 GNO |
18,231.3147 |
18,231.3147 |
18,231.3147 |
18,231.3147 |
| 2024-08-20 |
18,231.3147 |
0.0000 GNO |
18,231.3147 |
18,231.3147 |
18,231.3147 |
18,231.3147 |
| 2024-08-19 |
18,231.3147 |
0.0000 GNO |
18,231.3147 |
18,231.3147 |
18,231.3147 |
18,231.3147 |
| 2024-08-18 |
18,231.3147 |
0.0000 GNO |
18,231.3147 |
18,231.3147 |
18,231.3147 |
18,231.3147 |
| 2024-08-17 |
18,231.3147 |
0.0000 GNO |
18,231.3147 |
18,231.3147 |
18,231.3147 |
18,231.3147 |
| 2024-08-16 |
18,231.3147 |
0.0000 GNO |
18,231.3147 |
18,231.3147 |
18,231.3147 |
18,231.3147 |
| 2024-08-15 |
18,231.3147 |
0.0000 GNO |
18,231.3147 |
18,231.3147 |
18,231.3147 |
18,231.3147 |
| 2024-08-14 |
18,231.3147 |
0.0000 GNO |
18,231.3147 |
18,231.3147 |
18,231.3147 |
18,231.3147 |
| 2024-08-13 |
18,231.3147 |
0.0000 GNO |
18,231.3147 |
18,231.3147 |
18,231.3147 |
18,231.3147 |
| 2024-08-12 |
18,231.3147 |
0.0000 GNO |
18,231.3147 |
18,231.3147 |
18,231.3147 |
18,231.3147 |
| 2024-08-11 |
18,231.3147 |
0.0000 GNO |
18,231.3147 |
18,231.3147 |
18,231.3147 |
18,231.3147 |
| 2024-08-10 |
18,231.3147 |
0.0000 GNO |
18,231.3147 |
18,231.3147 |
18,231.3147 |
18,231.3147 |
| 2024-08-09 |
18,231.3147 |
0.0000 GNO |
18,231.3147 |
18,231.3147 |
18,231.3147 |
18,231.3147 |
| 2024-08-08 |
18,231.3147 |
0.0000 GNO |
18,231.3147 |
18,231.3147 |
18,231.3147 |
18,231.3147 |
| 2024-08-07 |
18,231.3147 |
0.0000 GNO |
18,231.3147 |
18,231.3147 |
18,231.3147 |
18,231.3147 |
| 2024-08-06 |
18,231.3147 |
0.0000 GNO |
18,231.3147 |
18,231.3147 |
18,231.3147 |
18,231.3147 |
| 2024-08-05 |
18,231.3147 |
0.0000 GNO |
18,231.3147 |
18,231.3147 |
18,231.3147 |
18,231.3147 |
| 2024-08-04 |
18,231.3147 |
0.0000 GNO |
18,231.3147 |
18,231.3147 |
18,231.3147 |
18,231.3147 |
| 2024-08-03 |
18,231.3147 |
0.0000 GNO |
18,231.3147 |
18,231.3147 |
18,231.3147 |
18,231.3147 |
| 2024-08-01 |
18,231.3147 |
0.0003 GNO |
18,231.3147 |
18,231.3147 |
18,231.3147 |
18,231.3147 |
| 2024-07-31 |
30,279.9600 |
0.0000 GNO |
30,279.9600 |
30,279.9600 |
30,279.9600 |
30,279.9600 |
| 2024-07-30 |
30,279.9600 |
0.0000 GNO |
30,279.9600 |
30,279.9600 |
30,279.9600 |
30,279.9600 |
| 2024-07-29 |
30,279.9600 |
0.0000 GNO |
30,279.9600 |
30,279.9600 |
30,279.9600 |
30,279.9600 |
| 2024-07-28 |
30,279.9600 |
0.0000 GNO |
30,279.9600 |
30,279.9600 |
30,279.9600 |
30,279.9600 |
| 2024-07-27 |
30,279.9600 |
0.0000 GNO |
30,279.9600 |
30,279.9600 |
30,279.9600 |
30,279.9600 |
| 2024-07-26 |
30,279.9600 |
0.0000 GNO |
30,279.9600 |
30,279.9600 |
30,279.9600 |
30,279.9600 |
| 2024-07-25 |
30,279.9600 |
0.0037 GNO |
30,279.9600 |
30,279.9600 |
30,279.9600 |
30,279.9600 |
| 2024-07-24 |
22,830.0635 |
0.0000 GNO |
22,830.0635 |
22,830.0635 |
22,830.0635 |
22,830.0635 |
| 2024-07-23 |
22,830.0635 |
0.0000 GNO |
22,830.0635 |
22,830.0635 |
22,830.0635 |
22,830.0635 |
| 2024-07-22 |
22,830.0635 |
0.0000 GNO |
22,830.0635 |
22,830.0635 |
22,830.0635 |
22,830.0635 |
| 2024-07-21 |
22,830.0635 |
0.0000 GNO |
22,830.0635 |
22,830.0635 |
22,830.0635 |
22,830.0635 |
| 2024-07-20 |
22,830.0635 |
0.0000 GNO |
22,830.0635 |
22,830.0635 |
22,830.0635 |
22,830.0635 |
| 2024-07-19 |
22,830.0635 |
0.0000 GNO |
22,830.0635 |
22,830.0635 |
22,830.0635 |
22,830.0635 |
| 2024-07-18 |
22,830.0635 |
0.0000 GNO |
22,830.0635 |
22,830.0635 |
22,830.0635 |
22,830.0635 |
| 2024-07-17 |
22,830.0635 |
0.0000 GNO |
22,830.0635 |
22,830.0635 |
22,830.0635 |
22,830.0635 |
| 2024-07-16 |
22,830.0635 |
0.0000 GNO |
22,830.0635 |
22,830.0635 |
22,830.0635 |
22,830.0635 |
| 2024-07-15 |
22,830.0635 |
0.0000 GNO |
22,830.0635 |
22,830.0635 |
22,830.0635 |
22,830.0635 |
| 2024-07-14 |
22,830.0635 |
0.0000 GNO |
22,830.0635 |
22,830.0635 |
22,830.0635 |
22,830.0635 |
| 2024-07-13 |
22,830.0635 |
0.0000 GNO |
22,830.0635 |
22,830.0635 |
22,830.0635 |
22,830.0635 |
| 2024-07-12 |
22,830.0635 |
0.0000 GNO |
22,830.0635 |
22,830.0635 |
22,830.0635 |
22,830.0635 |
| 2024-07-11 |
22,830.0635 |
0.0000 GNO |
22,830.0635 |
22,830.0635 |
22,830.0635 |
22,830.0635 |
| 2024-07-10 |
22,830.0635 |
0.0000 GNO |
22,830.0635 |
22,830.0635 |
22,830.0635 |
22,830.0635 |
| 2024-07-09 |
22,830.0635 |
0.0000 GNO |
22,830.0635 |
22,830.0635 |
22,830.0635 |
22,830.0635 |
| 2024-07-08 |
22,830.0635 |
0.0000 GNO |
22,830.0635 |
22,830.0635 |
22,830.0635 |
22,830.0635 |
| 2024-07-07 |
22,830.0635 |
0.0000 GNO |
22,830.0635 |
22,830.0635 |
22,830.0635 |
22,830.0635 |
| 2024-07-06 |
22,830.0635 |
0.0000 GNO |
22,830.0635 |
22,830.0635 |
22,830.0635 |
22,830.0635 |