Identifier on Yobit: gno_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
22,751.4317 |
0.0017 GNO |
22,751.4317 |
22,751.4317 |
22,751.4317 |
22,751.4317 |
| 2024-06-23 |
22,799.7045 |
0.0000 GNO |
22,799.7045 |
22,799.7045 |
22,799.7045 |
22,799.7045 |
| 2024-06-22 |
22,799.7045 |
0.0000 GNO |
22,799.7045 |
22,799.7045 |
22,799.7045 |
22,799.7045 |
| 2024-06-21 |
22,799.7045 |
0.0012 GNO |
22,799.7045 |
22,799.7045 |
22,799.7045 |
22,799.7045 |
| 2024-06-20 |
19,044.0000 |
0.0000 GNO |
19,044.0000 |
19,044.0000 |
19,044.0000 |
19,044.0000 |
| 2024-06-19 |
19,044.0000 |
0.0000 GNO |
19,044.0000 |
19,044.0000 |
19,044.0000 |
19,044.0000 |
| 2024-06-18 |
19,044.0000 |
0.0000 GNO |
19,044.0000 |
19,044.0000 |
19,044.0000 |
19,044.0000 |
| 2024-06-17 |
19,044.0000 |
0.0000 GNO |
19,044.0000 |
19,044.0000 |
19,044.0000 |
19,044.0000 |
| 2024-06-16 |
19,044.0000 |
0.0000 GNO |
19,044.0000 |
19,044.0000 |
19,044.0000 |
19,044.0000 |
| 2024-06-15 |
19,044.0000 |
0.0000 GNO |
19,044.0000 |
19,044.0000 |
19,044.0000 |
19,044.0000 |
| 2024-06-14 |
19,044.0000 |
0.0025 GNO |
19,044.0000 |
19,044.0000 |
19,044.0000 |
19,044.0000 |
| 2024-06-13 |
19,974.0000 |
0.0000 GNO |
19,974.0000 |
19,974.0000 |
19,974.0000 |
19,974.0000 |
| 2024-06-12 |
19,974.0000 |
0.0000 GNO |
19,974.0000 |
19,974.0000 |
19,974.0000 |
19,974.0000 |
| 2024-06-11 |
19,568.9026 |
0.0023 GNO |
19,568.9026 |
19,163.8052 |
19,974.0000 |
19,974.0000 |
| 2024-06-10 |
10,651.6898 |
0.0000 GNO |
10,651.6898 |
10,651.6898 |
10,651.6898 |
10,651.6898 |
| 2024-06-09 |
10,651.6898 |
0.0000 GNO |
10,651.6898 |
10,651.6898 |
10,651.6898 |
10,651.6898 |
| 2024-06-08 |
10,651.6898 |
0.0000 GNO |
10,651.6898 |
10,651.6898 |
10,651.6898 |
10,651.6898 |
| 2024-06-07 |
10,651.6898 |
0.0000 GNO |
10,651.6898 |
10,651.6898 |
10,651.6898 |
10,651.6898 |
| 2024-06-06 |
10,651.6898 |
0.0000 GNO |
10,651.6898 |
10,651.6898 |
10,651.6898 |
10,651.6898 |
| 2024-06-05 |
10,651.6898 |
0.0048 GNO |
10,651.6898 |
10,651.6898 |
10,651.6898 |
10,651.6898 |
| 2024-06-04 |
10,422.0555 |
0.0049 GNO |
10,422.0555 |
10,422.0555 |
10,422.0555 |
10,422.0555 |
| 2024-06-03 |
10,459.3887 |
0.0061 GNO |
10,459.3887 |
10,459.3887 |
10,459.3887 |
10,459.3887 |
| 2024-06-02 |
31,530.0000 |
0.0000 GNO |
31,530.0000 |
31,530.0000 |
31,530.0000 |
31,530.0000 |
| 2024-06-01 |
31,530.0000 |
0.0000 GNO |
31,530.0000 |
31,530.0000 |
31,530.0000 |
31,530.0000 |
| 2024-05-31 |
31,530.0000 |
0.0000 GNO |
31,530.0000 |
31,530.0000 |
31,530.0000 |
31,530.0000 |
| 2024-05-30 |
31,530.0000 |
0.0000 GNO |
31,530.0000 |
31,530.0000 |
31,530.0000 |
31,530.0000 |
| 2024-05-29 |
31,530.0000 |
0.0000 GNO |
31,530.0000 |
31,530.0000 |
31,530.0000 |
31,530.0000 |
| 2024-05-28 |
31,530.0000 |
0.0000 GNO |
31,530.0000 |
31,530.0000 |
31,530.0000 |
31,530.0000 |
| 2024-05-27 |
31,530.0000 |
0.0000 GNO |
31,530.0000 |
31,530.0000 |
31,530.0000 |
31,530.0000 |
| 2024-05-26 |
31,530.0000 |
0.0000 GNO |
31,530.0000 |
31,530.0000 |
31,530.0000 |
31,530.0000 |
| 2024-05-25 |
22,689.7327 |
0.0496 GNO |
22,689.7327 |
13,849.4655 |
31,530.0000 |
31,530.0000 |
| 2024-05-24 |
7,777.0000 |
0.0000 GNO |
7,777.0000 |
7,777.0000 |
7,777.0000 |
7,777.0000 |
| 2024-05-23 |
7,777.0000 |
0.0000 GNO |
7,777.0000 |
7,777.0000 |
7,777.0000 |
7,777.0000 |
| 2024-05-22 |
7,777.0000 |
0.0000 GNO |
7,777.0000 |
7,777.0000 |
7,777.0000 |
7,777.0000 |
| 2024-05-21 |
7,777.0000 |
0.0000 GNO |
7,777.0000 |
7,777.0000 |
7,777.0000 |
7,777.0000 |
| 2024-05-20 |
7,777.0000 |
0.0000 GNO |
7,777.0000 |
7,777.0000 |
7,777.0000 |
7,777.0000 |
| 2024-05-19 |
7,777.0000 |
0.0000 GNO |
7,777.0000 |
7,777.0000 |
7,777.0000 |
7,777.0000 |
| 2024-05-18 |
7,777.0000 |
0.0000 GNO |
7,777.0000 |
7,777.0000 |
7,777.0000 |
7,777.0000 |
| 2024-05-17 |
7,777.0000 |
0.0000 GNO |
7,777.0000 |
7,777.0000 |
7,777.0000 |
7,777.0000 |
| 2024-05-16 |
7,777.0000 |
0.0000 GNO |
7,777.0000 |
7,777.0000 |
7,777.0000 |
7,777.0000 |
| 2024-05-15 |
7,777.0000 |
0.0000 GNO |
7,777.0000 |
7,777.0000 |
7,777.0000 |
7,777.0000 |
| 2024-05-14 |
7,777.0000 |
0.0000 GNO |
7,777.0000 |
7,777.0000 |
7,777.0000 |
7,777.0000 |
| 2024-05-13 |
7,777.0000 |
0.0000 GNO |
7,777.0000 |
7,777.0000 |
7,777.0000 |
7,777.0000 |
| 2024-05-12 |
7,777.0000 |
0.0000 GNO |
7,777.0000 |
7,777.0000 |
7,777.0000 |
7,777.0000 |
| 2024-05-11 |
7,777.0000 |
0.0000 GNO |
7,777.0000 |
7,777.0000 |
7,777.0000 |
7,777.0000 |
| 2024-05-10 |
7,777.0000 |
0.0000 GNO |
7,777.0000 |
7,777.0000 |
7,777.0000 |
7,777.0000 |
| 2024-05-09 |
7,777.0000 |
0.0000 GNO |
7,777.0000 |
7,777.0000 |
7,777.0000 |
7,777.0000 |
| 2024-05-08 |
7,777.0000 |
0.0000 GNO |
7,777.0000 |
7,777.0000 |
7,777.0000 |
7,777.0000 |
| 2024-05-07 |
7,777.0440 |
0.0106 GNO |
7,777.0440 |
7,777.0000 |
7,777.0880 |
7,777.0000 |
| 2024-05-06 |
9,919.4860 |
0.0266 GNO |
9,919.4860 |
7,777.0000 |
12,061.9719 |
7,777.0000 |