Identifier on Yobit: gno_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-20 |
1,132.1584 |
0.0000 GNO |
1,132.1584 |
1,132.1584 |
1,132.1584 |
1,132.1584 |
| 2019-07-19 |
1,132.1584 |
0.0000 GNO |
1,132.1584 |
1,132.1584 |
1,132.1584 |
1,132.1584 |
| 2019-07-18 |
1,132.1584 |
0.0002 GNO |
1,132.1584 |
1,132.1584 |
1,132.1584 |
1,132.1584 |
| 2019-07-17 |
1,044.6614 |
0.0670 GNO |
1,044.6614 |
1,044.6614 |
1,044.6614 |
1,044.6614 |
| 2019-07-16 |
1,044.6614 |
0.0181 GNO |
1,044.6614 |
1,044.6614 |
1,044.6614 |
1,044.6614 |
| 2019-07-15 |
1,551.0535 |
0.0000 GNO |
1,551.0535 |
1,551.0535 |
1,551.0535 |
1,551.0535 |
| 2019-07-14 |
1,551.0535 |
0.0000 GNO |
1,551.0535 |
1,551.0535 |
1,551.0535 |
1,551.0535 |
| 2019-07-13 |
1,551.0535 |
0.0000 GNO |
1,551.0535 |
1,551.0535 |
1,551.0535 |
1,551.0535 |
| 2019-07-12 |
1,551.0535 |
0.0000 GNO |
1,551.0535 |
1,551.0535 |
1,551.0535 |
1,551.0535 |
| 2019-07-11 |
1,551.0535 |
0.0000 GNO |
1,551.0535 |
1,551.0535 |
1,551.0535 |
1,551.0535 |
| 2019-07-10 |
1,551.0535 |
0.0000 GNO |
1,551.0535 |
1,551.0535 |
1,551.0535 |
1,551.0535 |
| 2019-07-09 |
1,551.0535 |
0.0000 GNO |
1,551.0535 |
1,551.0535 |
1,551.0535 |
1,551.0535 |
| 2019-07-08 |
1,551.0535 |
0.0000 GNO |
1,551.0535 |
1,551.0535 |
1,551.0535 |
1,551.0535 |
| 2019-07-07 |
1,551.0535 |
0.0000 GNO |
1,551.0535 |
1,551.0535 |
1,551.0535 |
1,551.0535 |
| 2019-07-06 |
1,507.2507 |
0.0002 GNO |
1,507.2507 |
1,463.4478 |
1,551.0535 |
1,551.0535 |
| 2019-07-05 |
1,463.4478 |
0.0000 GNO |
1,463.4478 |
1,463.4478 |
1,463.4478 |
1,463.4478 |
| 2019-07-04 |
1,463.4478 |
0.0000 GNO |
1,463.4478 |
1,463.4478 |
1,463.4478 |
1,463.4478 |
| 2019-07-03 |
1,463.4478 |
0.0000 GNO |
1,463.4478 |
1,463.4478 |
1,463.4478 |
1,463.4478 |
| 2019-07-02 |
1,463.4478 |
0.0000 GNO |
1,463.4478 |
1,463.4478 |
1,463.4478 |
1,463.4478 |
| 2019-07-01 |
1,463.4478 |
0.0000 GNO |
1,463.4478 |
1,463.4478 |
1,463.4478 |
1,463.4478 |
| 2019-06-30 |
1,463.4478 |
0.0042 GNO |
1,463.4478 |
1,463.4478 |
1,463.4478 |
1,463.4478 |
| 2019-06-29 |
1,548.0488 |
0.0000 GNO |
1,548.0488 |
1,548.0488 |
1,548.0488 |
1,548.0488 |
| 2019-06-28 |
1,548.0488 |
0.0000 GNO |
1,548.0488 |
1,548.0488 |
1,548.0488 |
1,548.0488 |
| 2019-06-27 |
1,548.0488 |
0.0001 GNO |
1,548.0488 |
1,548.0488 |
1,548.0488 |
1,548.0488 |
| 2019-06-26 |
1,553.7634 |
0.0000 GNO |
1,553.7634 |
1,553.7634 |
1,553.7634 |
1,553.7634 |
| 2019-06-25 |
1,553.7634 |
0.0000 GNO |
1,553.7634 |
1,553.7634 |
1,553.7634 |
1,553.7634 |
| 2019-06-24 |
1,553.7634 |
0.0001 GNO |
1,553.7634 |
1,553.7634 |
1,553.7634 |
1,553.7634 |
| 2019-06-23 |
1,469.0406 |
0.0000 GNO |
1,469.0406 |
1,469.0406 |
1,469.0406 |
1,469.0406 |
| 2019-06-22 |
1,452.2604 |
0.0502 GNO |
1,452.2604 |
1,435.4802 |
1,469.0406 |
1,469.0406 |
| 2019-06-21 |
1,493.3766 |
0.0000 GNO |
1,493.3766 |
1,493.3766 |
1,493.3766 |
1,493.3766 |
| 2019-06-20 |
1,493.3766 |
0.0000 GNO |
1,493.3766 |
1,493.3766 |
1,493.3766 |
1,493.3766 |
| 2019-06-19 |
1,493.3766 |
0.0001 GNO |
1,493.3766 |
1,493.3766 |
1,493.3766 |
1,493.3766 |
| 2019-06-18 |
1,248.7816 |
0.1785 GNO |
1,248.7816 |
958.6106 |
1,538.9525 |
1,538.9525 |
| 2019-06-17 |
1,612.3899 |
0.0000 GNO |
1,612.3899 |
1,612.3899 |
1,612.3899 |
1,612.3899 |
| 2019-06-16 |
1,609.3682 |
0.0055 GNO |
1,609.3682 |
1,606.3464 |
1,612.3899 |
1,612.3899 |
| 2019-06-15 |
1,609.3682 |
0.0096 GNO |
1,609.3682 |
1,606.3464 |
1,612.3899 |
1,612.3899 |
| 2019-06-14 |
1,760.5869 |
0.0362 GNO |
1,760.5869 |
1,541.1819 |
1,979.9919 |
1,979.9919 |
| 2019-06-13 |
1,276.7445 |
0.0087 GNO |
1,276.7445 |
1,044.5361 |
1,508.9528 |
1,508.9528 |
| 2019-06-12 |
1,546.5671 |
0.0000 GNO |
1,546.5671 |
1,546.5671 |
1,546.5671 |
1,546.5671 |
| 2019-06-11 |
1,264.0450 |
0.0058 GNO |
1,264.0450 |
981.5229 |
1,546.5671 |
1,546.5671 |
| 2019-06-10 |
1,546.5671 |
0.0000 GNO |
1,546.5671 |
1,546.5671 |
1,546.5671 |
1,546.5671 |
| 2019-06-09 |
1,512.5659 |
0.1234 GNO |
1,512.5659 |
1,478.5647 |
1,546.5671 |
1,546.5671 |
| 2019-06-08 |
1,546.5671 |
0.0000 GNO |
1,546.5671 |
1,546.5671 |
1,546.5671 |
1,546.5671 |
| 2019-06-07 |
1,546.5671 |
0.0000 GNO |
1,546.5671 |
1,546.5671 |
1,546.5671 |
1,546.5671 |
| 2019-06-06 |
1,546.5671 |
0.0000 GNO |
1,546.5671 |
1,546.5671 |
1,546.5671 |
1,546.5671 |
| 2019-06-05 |
1,546.5671 |
0.0048 GNO |
1,546.5671 |
1,546.5671 |
1,546.5671 |
1,546.5671 |
| 2019-06-04 |
1,502.0445 |
0.0001 GNO |
1,502.0445 |
1,502.0445 |
1,502.0445 |
1,502.0445 |
| 2019-06-03 |
1,546.5671 |
0.0000 GNO |
1,546.5671 |
1,546.5671 |
1,546.5671 |
1,546.5671 |
| 2019-06-02 |
1,546.5671 |
0.0000 GNO |
1,546.5671 |
1,546.5671 |
1,546.5671 |
1,546.5671 |
| 2019-06-01 |
1,546.5671 |
0.0061 GNO |
1,546.5671 |
1,546.5671 |
1,546.5671 |
1,546.5671 |