Identifier on Yobit: gno_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-19 |
1,007.2525 |
0.0000 GNO |
1,007.2525 |
1,007.2525 |
1,007.2525 |
1,007.2525 |
| 2019-08-18 |
1,007.2525 |
0.0030 GNO |
1,007.2525 |
1,007.2525 |
1,007.2525 |
1,007.2525 |
| 2019-08-17 |
1,044.6614 |
0.0000 GNO |
1,044.6614 |
1,044.6614 |
1,044.6614 |
1,044.6614 |
| 2019-08-16 |
1,044.6614 |
0.0000 GNO |
1,044.6614 |
1,044.6614 |
1,044.6614 |
1,044.6614 |
| 2019-08-15 |
1,045.1784 |
0.0944 GNO |
1,045.1784 |
1,044.6614 |
1,045.6954 |
1,044.6614 |
| 2019-08-14 |
1,154.9605 |
0.0515 GNO |
1,154.9605 |
1,154.9605 |
1,154.9605 |
1,154.9605 |
| 2019-08-13 |
1,132.1584 |
0.0000 GNO |
1,132.1584 |
1,132.1584 |
1,132.1584 |
1,132.1584 |
| 2019-08-12 |
1,132.1584 |
0.0000 GNO |
1,132.1584 |
1,132.1584 |
1,132.1584 |
1,132.1584 |
| 2019-08-11 |
1,132.1584 |
0.0000 GNO |
1,132.1584 |
1,132.1584 |
1,132.1584 |
1,132.1584 |
| 2019-08-10 |
1,132.1584 |
0.0000 GNO |
1,132.1584 |
1,132.1584 |
1,132.1584 |
1,132.1584 |
| 2019-08-09 |
1,132.1584 |
0.0000 GNO |
1,132.1584 |
1,132.1584 |
1,132.1584 |
1,132.1584 |
| 2019-08-08 |
1,132.1584 |
0.0000 GNO |
1,132.1584 |
1,132.1584 |
1,132.1584 |
1,132.1584 |
| 2019-08-07 |
1,132.1584 |
0.0000 GNO |
1,132.1584 |
1,132.1584 |
1,132.1584 |
1,132.1584 |
| 2019-08-06 |
1,132.1584 |
0.0000 GNO |
1,132.1584 |
1,132.1584 |
1,132.1584 |
1,132.1584 |
| 2019-08-05 |
1,132.1584 |
0.0000 GNO |
1,132.1584 |
1,132.1584 |
1,132.1584 |
1,132.1584 |
| 2019-08-04 |
1,132.1584 |
0.0000 GNO |
1,132.1584 |
1,132.1584 |
1,132.1584 |
1,132.1584 |
| 2019-08-03 |
1,132.1584 |
0.0000 GNO |
1,132.1584 |
1,132.1584 |
1,132.1584 |
1,132.1584 |
| 2019-08-02 |
1,132.1584 |
0.0000 GNO |
1,132.1584 |
1,132.1584 |
1,132.1584 |
1,132.1584 |
| 2019-08-01 |
1,132.1584 |
0.0000 GNO |
1,132.1584 |
1,132.1584 |
1,132.1584 |
1,132.1584 |
| 2019-07-31 |
1,132.1584 |
0.0000 GNO |
1,132.1584 |
1,132.1584 |
1,132.1584 |
1,132.1584 |
| 2019-07-30 |
1,132.1584 |
0.0000 GNO |
1,132.1584 |
1,132.1584 |
1,132.1584 |
1,132.1584 |
| 2019-07-29 |
1,132.1584 |
0.0000 GNO |
1,132.1584 |
1,132.1584 |
1,132.1584 |
1,132.1584 |
| 2019-07-28 |
1,132.1584 |
0.0000 GNO |
1,132.1584 |
1,132.1584 |
1,132.1584 |
1,132.1584 |
| 2019-07-27 |
1,132.1584 |
0.0000 GNO |
1,132.1584 |
1,132.1584 |
1,132.1584 |
1,132.1584 |
| 2019-07-26 |
1,132.1584 |
0.0000 GNO |
1,132.1584 |
1,132.1584 |
1,132.1584 |
1,132.1584 |
| 2019-07-25 |
1,132.1584 |
0.0000 GNO |
1,132.1584 |
1,132.1584 |
1,132.1584 |
1,132.1584 |
| 2019-07-24 |
1,132.1584 |
0.0000 GNO |
1,132.1584 |
1,132.1584 |
1,132.1584 |
1,132.1584 |
| 2019-07-23 |
1,132.1584 |
0.0000 GNO |
1,132.1584 |
1,132.1584 |
1,132.1584 |
1,132.1584 |
| 2019-07-22 |
1,132.1584 |
0.0000 GNO |
1,132.1584 |
1,132.1584 |
1,132.1584 |
1,132.1584 |
| 2019-07-21 |
1,132.1584 |
0.0000 GNO |
1,132.1584 |
1,132.1584 |
1,132.1584 |
1,132.1584 |
| 2019-07-20 |
1,132.1584 |
0.0000 GNO |
1,132.1584 |
1,132.1584 |
1,132.1584 |
1,132.1584 |
| 2019-07-19 |
1,132.1584 |
0.0000 GNO |
1,132.1584 |
1,132.1584 |
1,132.1584 |
1,132.1584 |
| 2019-07-18 |
1,132.1584 |
0.0002 GNO |
1,132.1584 |
1,132.1584 |
1,132.1584 |
1,132.1584 |
| 2019-07-17 |
1,044.6614 |
0.0670 GNO |
1,044.6614 |
1,044.6614 |
1,044.6614 |
1,044.6614 |
| 2019-07-16 |
1,044.6614 |
0.0181 GNO |
1,044.6614 |
1,044.6614 |
1,044.6614 |
1,044.6614 |
| 2019-07-15 |
1,551.0535 |
0.0000 GNO |
1,551.0535 |
1,551.0535 |
1,551.0535 |
1,551.0535 |
| 2019-07-14 |
1,551.0535 |
0.0000 GNO |
1,551.0535 |
1,551.0535 |
1,551.0535 |
1,551.0535 |
| 2019-07-13 |
1,551.0535 |
0.0000 GNO |
1,551.0535 |
1,551.0535 |
1,551.0535 |
1,551.0535 |
| 2019-07-12 |
1,551.0535 |
0.0000 GNO |
1,551.0535 |
1,551.0535 |
1,551.0535 |
1,551.0535 |
| 2019-07-11 |
1,551.0535 |
0.0000 GNO |
1,551.0535 |
1,551.0535 |
1,551.0535 |
1,551.0535 |
| 2019-07-10 |
1,551.0535 |
0.0000 GNO |
1,551.0535 |
1,551.0535 |
1,551.0535 |
1,551.0535 |
| 2019-07-09 |
1,551.0535 |
0.0000 GNO |
1,551.0535 |
1,551.0535 |
1,551.0535 |
1,551.0535 |
| 2019-07-08 |
1,551.0535 |
0.0000 GNO |
1,551.0535 |
1,551.0535 |
1,551.0535 |
1,551.0535 |
| 2019-07-07 |
1,551.0535 |
0.0000 GNO |
1,551.0535 |
1,551.0535 |
1,551.0535 |
1,551.0535 |
| 2019-07-06 |
1,507.2507 |
0.0002 GNO |
1,507.2507 |
1,463.4478 |
1,551.0535 |
1,551.0535 |
| 2019-07-05 |
1,463.4478 |
0.0000 GNO |
1,463.4478 |
1,463.4478 |
1,463.4478 |
1,463.4478 |
| 2019-07-04 |
1,463.4478 |
0.0000 GNO |
1,463.4478 |
1,463.4478 |
1,463.4478 |
1,463.4478 |
| 2019-07-03 |
1,463.4478 |
0.0000 GNO |
1,463.4478 |
1,463.4478 |
1,463.4478 |
1,463.4478 |
| 2019-07-02 |
1,463.4478 |
0.0000 GNO |
1,463.4478 |
1,463.4478 |
1,463.4478 |
1,463.4478 |
| 2019-07-01 |
1,463.4478 |
0.0000 GNO |
1,463.4478 |
1,463.4478 |
1,463.4478 |
1,463.4478 |