Identifier on Yobit: gno_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-04 |
1,502.0445 |
0.0001 GNO |
1,502.0445 |
1,502.0445 |
1,502.0445 |
1,502.0445 |
| 2019-06-03 |
1,546.5671 |
0.0000 GNO |
1,546.5671 |
1,546.5671 |
1,546.5671 |
1,546.5671 |
| 2019-06-02 |
1,546.5671 |
0.0000 GNO |
1,546.5671 |
1,546.5671 |
1,546.5671 |
1,546.5671 |
| 2019-06-01 |
1,546.5671 |
0.0061 GNO |
1,546.5671 |
1,546.5671 |
1,546.5671 |
1,546.5671 |
| 2019-05-31 |
1,546.5671 |
0.0000 GNO |
1,546.5671 |
1,546.5671 |
1,546.5671 |
1,546.5671 |
| 2019-05-30 |
1,546.5671 |
0.0006 GNO |
1,546.5671 |
1,546.5671 |
1,546.5671 |
1,546.5671 |
| 2019-05-29 |
1,433.2544 |
0.0011 GNO |
1,433.2544 |
1,433.2544 |
1,433.2544 |
1,433.2544 |
| 2019-05-28 |
1,433.2544 |
0.0002 GNO |
1,433.2544 |
1,433.2544 |
1,433.2544 |
1,433.2544 |
| 2019-05-27 |
943.1245 |
0.0000 GNO |
943.1245 |
943.1245 |
943.1245 |
943.1245 |
| 2019-05-26 |
943.1245 |
0.0000 GNO |
943.1245 |
943.1245 |
943.1245 |
943.1245 |
| 2019-05-24 |
943.1245 |
0.0000 GNO |
943.1245 |
943.1245 |
943.1245 |
943.1245 |
| 2019-05-23 |
943.1245 |
0.0000 GNO |
943.1245 |
943.1245 |
943.1245 |
943.1245 |
| 2019-05-22 |
943.1245 |
0.0000 GNO |
943.1245 |
943.1245 |
943.1245 |
943.1245 |
| 2019-05-21 |
943.1245 |
0.0009 GNO |
943.1245 |
943.1245 |
943.1245 |
943.1245 |
| 2019-05-20 |
1,503.0575 |
0.0000 GNO |
1,503.0575 |
1,503.0575 |
1,503.0575 |
1,503.0575 |
| 2019-05-19 |
1,503.0575 |
0.0000 GNO |
1,503.0575 |
1,503.0575 |
1,503.0575 |
1,503.0575 |
| 2019-05-18 |
1,503.0575 |
0.0000 GNO |
1,503.0575 |
1,503.0575 |
1,503.0575 |
1,503.0575 |
| 2019-05-17 |
1,503.0575 |
0.0033 GNO |
1,503.0575 |
1,503.0575 |
1,503.0575 |
1,503.0575 |
| 2019-05-16 |
1,364.6685 |
0.0000 GNO |
1,364.6685 |
1,364.6685 |
1,364.6685 |
1,364.6685 |
| 2019-05-15 |
1,215.7348 |
0.0000 GNO |
1,215.7348 |
1,215.7348 |
1,215.7348 |
1,215.7348 |
| 2019-05-14 |
1,215.7348 |
0.0000 GNO |
1,215.7348 |
1,215.7348 |
1,215.7348 |
1,215.7348 |
| 2019-05-13 |
1,151.6386 |
0.0001 GNO |
1,151.6386 |
1,087.5424 |
1,215.7348 |
1,215.7348 |
| 2019-05-12 |
1,087.5424 |
0.0006 GNO |
1,087.5424 |
1,087.5424 |
1,087.5424 |
1,087.5424 |
| 2019-05-11 |
1,084.5233 |
0.0635 GNO |
1,084.5233 |
1,081.5041 |
1,087.5424 |
1,087.5424 |
| 2019-05-10 |
936.5436 |
0.0000 GNO |
936.5436 |
936.5436 |
936.5436 |
936.5436 |
| 2019-05-09 |
936.5436 |
0.0000 GNO |
936.5436 |
936.5436 |
936.5436 |
936.5436 |
| 2019-05-08 |
936.5436 |
0.0000 GNO |
936.5436 |
936.5436 |
936.5436 |
936.5436 |
| 2019-05-07 |
936.5436 |
0.0000 GNO |
936.5436 |
936.5436 |
936.5436 |
936.5436 |
| 2019-05-06 |
936.5436 |
0.0000 GNO |
936.5436 |
936.5436 |
936.5436 |
936.5436 |
| 2019-05-05 |
936.5436 |
0.0000 GNO |
936.5436 |
936.5436 |
936.5436 |
936.5436 |
| 2019-05-04 |
936.5436 |
0.0000 GNO |
936.5436 |
936.5436 |
936.5436 |
936.5436 |
| 2019-05-03 |
936.5436 |
0.0000 GNO |
936.5436 |
936.5436 |
936.5436 |
936.5436 |
| 2019-05-02 |
936.5436 |
0.0000 GNO |
936.5436 |
936.5436 |
936.5436 |
936.5436 |
| 2019-05-01 |
936.5436 |
0.0000 GNO |
936.5436 |
936.5436 |
936.5436 |
936.5436 |
| 2019-04-30 |
936.5436 |
0.0000 GNO |
936.5436 |
936.5436 |
936.5436 |
936.5436 |
| 2019-04-29 |
1,010.5406 |
0.0029 GNO |
1,010.5406 |
936.5436 |
1,084.5376 |
936.5436 |
| 2019-04-28 |
1,086.0324 |
0.0000 GNO |
1,086.0324 |
1,086.0324 |
1,086.0324 |
1,086.0324 |
| 2019-04-27 |
1,086.0324 |
0.0010 GNO |
1,086.0324 |
1,086.0324 |
1,086.0324 |
1,086.0324 |
| 2019-04-26 |
936.5436 |
0.0000 GNO |
936.5436 |
936.5436 |
936.5436 |
936.5436 |
| 2019-04-25 |
936.5436 |
0.0027 GNO |
936.5436 |
936.5436 |
936.5436 |
936.5436 |
| 2019-04-24 |
1,094.8547 |
0.0000 GNO |
1,094.8547 |
1,094.8547 |
1,094.8547 |
1,094.8547 |
| 2019-04-23 |
1,094.8547 |
0.0001 GNO |
1,094.8547 |
1,094.8547 |
1,094.8547 |
1,094.8547 |
| 2019-04-22 |
1,048.4894 |
0.0012 GNO |
1,048.4894 |
1,048.4894 |
1,048.4894 |
1,048.4894 |
| 2019-04-21 |
1,209.9397 |
0.0000 GNO |
1,209.9397 |
1,209.9397 |
1,209.9397 |
1,209.9397 |
| 2019-04-20 |
1,209.9397 |
0.0233 GNO |
1,209.9397 |
1,209.9397 |
1,209.9397 |
1,209.9397 |
| 2019-04-19 |
1,140.2775 |
0.0000 GNO |
1,140.2775 |
1,140.2775 |
1,140.2775 |
1,140.2775 |
| 2019-04-18 |
1,140.2775 |
0.0000 GNO |
1,140.2775 |
1,140.2775 |
1,140.2775 |
1,140.2775 |
| 2019-04-17 |
1,140.2775 |
0.0000 GNO |
1,140.2775 |
1,140.2775 |
1,140.2775 |
1,140.2775 |
| 2019-04-16 |
1,140.2775 |
0.0000 GNO |
1,140.2775 |
1,140.2775 |
1,140.2775 |
1,140.2775 |
| 2019-04-15 |
1,140.2775 |
0.0000 GNO |
1,140.2775 |
1,140.2775 |
1,140.2775 |
1,140.2775 |