Crypto exchange Yobit

Market Gnosis (GNO) / [unlinked]

Identifier on Yobit: gno_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-10 1,196.4210 0.0000 GNO 1,196.4210 1,196.4210 1,196.4210 1,196.4210
2019-04-09 1,196.4210 0.0001 GNO 1,196.4210 1,196.4210 1,196.4210 1,196.4210
2019-04-08 1,243.5947 0.0004 GNO 1,243.5947 1,228.6613 1,258.5282 1,258.5282
2019-04-07 1,151.7272 0.0000 GNO 1,151.7272 1,151.7272 1,151.7272 1,151.7272
2019-04-06 1,151.7272 0.0001 GNO 1,151.7272 1,151.7272 1,151.7272 1,151.7272
2019-04-05 1,088.4238 0.0317 GNO 1,088.4238 1,025.1204 1,151.7272 1,151.7272
2019-04-04 1,104.7708 0.0000 GNO 1,104.7708 1,104.7708 1,104.7708 1,104.7708
2019-04-03 1,104.7708 0.0111 GNO 1,104.7708 1,104.7708 1,104.7708 1,104.7708
2019-04-02 1,099.4519 0.0027 GNO 1,099.4519 1,094.1329 1,104.7708 1,104.7708
2019-04-01 1,104.7708 0.0000 GNO 1,104.7708 1,104.7708 1,104.7708 1,104.7708
2019-03-31 1,104.7708 0.0000 GNO 1,104.7708 1,104.7708 1,104.7708 1,104.7708
2019-03-30 1,104.7708 0.0000 GNO 1,104.7708 1,104.7708 1,104.7708 1,104.7708
2019-03-29 1,104.7708 0.0000 GNO 1,104.7708 1,104.7708 1,104.7708 1,104.7708
2019-03-28 1,097.1003 0.0503 GNO 1,097.1003 1,089.4299 1,104.7708 1,104.7708
2019-03-27 941.8151 0.0000 GNO 941.8151 941.8151 941.8151 941.8151
2019-03-26 941.8151 0.0000 GNO 941.8151 941.8151 941.8151 941.8151
2019-03-25 941.8151 0.0000 GNO 941.8151 941.8151 941.8151 941.8151
2019-03-24 941.8151 0.0001 GNO 941.8151 941.8151 941.8151 941.8151
2019-03-23 993.0098 0.0000 GNO 993.0098 993.0098 993.0098 993.0098
2019-03-22 993.0098 0.0000 GNO 993.0098 993.0098 993.0098 993.0098
2019-03-21 986.5049 0.0011 GNO 986.5049 980.0000 993.0098 993.0098
2019-03-20 212.0000 0.0000 GNO 212.0000 212.0000 212.0000 212.0000
2019-03-19 212.0000 0.0425 GNO 212.0000 212.0000 212.0000 212.0000
2019-03-18 828.4787 0.0000 GNO 828.4787 828.4787 828.4787 828.4787
2019-03-17 828.4787 0.0000 GNO 828.4787 828.4787 828.4787 828.4787
2019-03-16 828.4787 0.0000 GNO 828.4787 828.4787 828.4787 828.4787
2019-03-15 828.4787 0.0000 GNO 828.4787 828.4787 828.4787 828.4787
2019-03-14 828.4787 0.0000 GNO 828.4787 828.4787 828.4787 828.4787
2019-03-13 828.4787 0.0000 GNO 828.4787 828.4787 828.4787 828.4787
2019-03-12 828.4787 0.0000 GNO 828.4787 828.4787 828.4787 828.4787
2019-03-11 828.4787 0.0050 GNO 828.4787 828.4787 828.4787 828.4787
2019-03-10 200.0000 0.0000 GNO 200.0000 200.0000 200.0000 200.0000
2019-03-09 200.0000 0.0000 GNO 200.0000 200.0000 200.0000 200.0000
2019-03-08 200.0000 0.0000 GNO 200.0000 200.0000 200.0000 200.0000
2019-03-07 200.0000 0.0000 GNO 200.0000 200.0000 200.0000 200.0000
2019-03-06 200.0000 0.0000 GNO 200.0000 200.0000 200.0000 200.0000
2019-03-05 200.0000 0.0000 GNO 200.0000 200.0000 200.0000 200.0000
2019-03-04 672.2892 0.0020 GNO 672.2892 200.0000 1,144.5784 200.0000
2019-03-03 136.0000 0.0000 GNO 136.0000 136.0000 136.0000 136.0000
2019-03-02 136.0000 0.0000 GNO 136.0000 136.0000 136.0000 136.0000
2019-03-01 136.0000 0.0000 GNO 136.0000 136.0000 136.0000 136.0000
2019-02-28 136.0000 0.0000 GNO 136.0000 136.0000 136.0000 136.0000
2019-02-27 136.0000 0.0000 GNO 136.0000 136.0000 136.0000 136.0000
2019-02-26 136.0000 0.0000 GNO 136.0000 136.0000 136.0000 136.0000
2019-02-25 136.0000 0.0000 GNO 136.0000 136.0000 136.0000 136.0000
2019-02-24 136.0000 0.0000 GNO 136.0000 136.0000 136.0000 136.0000
2019-02-23 640.2892 0.0017 GNO 640.2892 136.0000 1,144.5784 136.0000
2019-02-22 833.7120 0.0556 GNO 833.7120 833.7120 833.7120 833.7120
2019-02-21 977.6250 0.0000 GNO 977.6250 977.6250 977.6250 977.6250
2019-02-20 977.6250 0.0000 GNO 977.6250 977.6250 977.6250 977.6250
12...40414243