Identifier on Yobit: gno_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
10,651.6898 |
0.0048 GNO |
10,651.6898 |
10,651.6898 |
10,651.6898 |
10,651.6898 |
| 2024-06-04 |
10,422.0555 |
0.0049 GNO |
10,422.0555 |
10,422.0555 |
10,422.0555 |
10,422.0555 |
| 2024-06-03 |
10,459.3887 |
0.0061 GNO |
10,459.3887 |
10,459.3887 |
10,459.3887 |
10,459.3887 |
| 2024-06-02 |
31,530.0000 |
0.0000 GNO |
31,530.0000 |
31,530.0000 |
31,530.0000 |
31,530.0000 |
| 2024-06-01 |
31,530.0000 |
0.0000 GNO |
31,530.0000 |
31,530.0000 |
31,530.0000 |
31,530.0000 |
| 2024-05-31 |
31,530.0000 |
0.0000 GNO |
31,530.0000 |
31,530.0000 |
31,530.0000 |
31,530.0000 |
| 2024-05-30 |
31,530.0000 |
0.0000 GNO |
31,530.0000 |
31,530.0000 |
31,530.0000 |
31,530.0000 |
| 2024-05-29 |
31,530.0000 |
0.0000 GNO |
31,530.0000 |
31,530.0000 |
31,530.0000 |
31,530.0000 |
| 2024-05-28 |
31,530.0000 |
0.0000 GNO |
31,530.0000 |
31,530.0000 |
31,530.0000 |
31,530.0000 |
| 2024-05-27 |
31,530.0000 |
0.0000 GNO |
31,530.0000 |
31,530.0000 |
31,530.0000 |
31,530.0000 |
| 2024-05-26 |
31,530.0000 |
0.0000 GNO |
31,530.0000 |
31,530.0000 |
31,530.0000 |
31,530.0000 |
| 2024-05-25 |
22,689.7327 |
0.0496 GNO |
22,689.7327 |
13,849.4655 |
31,530.0000 |
31,530.0000 |
| 2024-05-24 |
7,777.0000 |
0.0000 GNO |
7,777.0000 |
7,777.0000 |
7,777.0000 |
7,777.0000 |
| 2024-05-23 |
7,777.0000 |
0.0000 GNO |
7,777.0000 |
7,777.0000 |
7,777.0000 |
7,777.0000 |
| 2024-05-22 |
7,777.0000 |
0.0000 GNO |
7,777.0000 |
7,777.0000 |
7,777.0000 |
7,777.0000 |
| 2024-05-21 |
7,777.0000 |
0.0000 GNO |
7,777.0000 |
7,777.0000 |
7,777.0000 |
7,777.0000 |
| 2024-05-20 |
7,777.0000 |
0.0000 GNO |
7,777.0000 |
7,777.0000 |
7,777.0000 |
7,777.0000 |
| 2024-05-19 |
7,777.0000 |
0.0000 GNO |
7,777.0000 |
7,777.0000 |
7,777.0000 |
7,777.0000 |
| 2024-05-18 |
7,777.0000 |
0.0000 GNO |
7,777.0000 |
7,777.0000 |
7,777.0000 |
7,777.0000 |
| 2024-05-17 |
7,777.0000 |
0.0000 GNO |
7,777.0000 |
7,777.0000 |
7,777.0000 |
7,777.0000 |
| 2024-05-16 |
7,777.0000 |
0.0000 GNO |
7,777.0000 |
7,777.0000 |
7,777.0000 |
7,777.0000 |
| 2024-05-15 |
7,777.0000 |
0.0000 GNO |
7,777.0000 |
7,777.0000 |
7,777.0000 |
7,777.0000 |
| 2024-05-14 |
7,777.0000 |
0.0000 GNO |
7,777.0000 |
7,777.0000 |
7,777.0000 |
7,777.0000 |
| 2024-05-13 |
7,777.0000 |
0.0000 GNO |
7,777.0000 |
7,777.0000 |
7,777.0000 |
7,777.0000 |
| 2024-05-12 |
7,777.0000 |
0.0000 GNO |
7,777.0000 |
7,777.0000 |
7,777.0000 |
7,777.0000 |
| 2024-05-11 |
7,777.0000 |
0.0000 GNO |
7,777.0000 |
7,777.0000 |
7,777.0000 |
7,777.0000 |
| 2024-05-10 |
7,777.0000 |
0.0000 GNO |
7,777.0000 |
7,777.0000 |
7,777.0000 |
7,777.0000 |
| 2024-05-09 |
7,777.0000 |
0.0000 GNO |
7,777.0000 |
7,777.0000 |
7,777.0000 |
7,777.0000 |
| 2024-05-08 |
7,777.0000 |
0.0000 GNO |
7,777.0000 |
7,777.0000 |
7,777.0000 |
7,777.0000 |
| 2024-05-07 |
7,777.0440 |
0.0106 GNO |
7,777.0440 |
7,777.0000 |
7,777.0880 |
7,777.0000 |
| 2024-05-06 |
9,919.4860 |
0.0266 GNO |
9,919.4860 |
7,777.0000 |
12,061.9719 |
7,777.0000 |
| 2024-05-05 |
10,000.0000 |
0.0000 GNO |
10,000.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
| 2024-05-04 |
10,000.0000 |
0.0020 GNO |
10,000.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
| 2024-05-03 |
10,000.0000 |
0.0000 GNO |
10,000.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
| 2024-05-02 |
10,000.0000 |
0.0000 GNO |
10,000.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
| 2024-05-01 |
10,000.0000 |
0.0000 GNO |
10,000.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
| 2024-04-30 |
10,000.0000 |
0.0000 GNO |
10,000.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
| 2024-04-29 |
10,000.0000 |
0.0000 GNO |
10,000.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
| 2024-04-28 |
10,000.0000 |
0.0000 GNO |
10,000.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
| 2024-04-27 |
10,000.0000 |
0.0000 GNO |
10,000.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
| 2024-04-26 |
10,000.0000 |
0.0000 GNO |
10,000.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
| 2024-04-25 |
10,000.0000 |
0.0000 GNO |
10,000.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
| 2024-04-24 |
10,000.0000 |
0.0000 GNO |
10,000.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
| 2024-04-23 |
10,000.0000 |
0.0000 GNO |
10,000.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
| 2024-04-22 |
10,000.0000 |
0.0000 GNO |
10,000.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
| 2024-04-21 |
10,000.0000 |
0.0000 GNO |
10,000.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
| 2024-04-20 |
10,000.0000 |
0.0000 GNO |
10,000.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
| 2024-04-19 |
10,000.0000 |
0.0000 GNO |
10,000.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
| 2024-04-18 |
10,000.0000 |
0.0000 GNO |
10,000.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
| 2024-04-17 |
10,000.0000 |
0.0000 GNO |
10,000.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |