Identifier on Yobit: gno_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
28,586.0557 |
0.0000 GNO |
28,586.0557 |
28,586.0557 |
28,586.0557 |
28,586.0557 |
| 2024-03-15 |
28,586.0557 |
0.0000 GNO |
28,586.0557 |
28,586.0557 |
28,586.0557 |
28,586.0557 |
| 2024-03-14 |
28,586.0557 |
0.0000 GNO |
28,586.0557 |
28,586.0557 |
28,586.0557 |
28,586.0557 |
| 2024-03-13 |
28,586.0557 |
0.0000 GNO |
28,586.0557 |
28,586.0557 |
28,586.0557 |
28,586.0557 |
| 2024-03-12 |
28,586.0557 |
0.0000 GNO |
28,586.0557 |
28,586.0557 |
28,586.0557 |
28,586.0557 |
| 2024-03-11 |
28,586.0557 |
0.0000 GNO |
28,586.0557 |
28,586.0557 |
28,586.0557 |
28,586.0557 |
| 2024-03-10 |
28,586.0557 |
0.0000 GNO |
28,586.0557 |
28,586.0557 |
28,586.0557 |
28,586.0557 |
| 2024-03-09 |
28,586.0557 |
0.0000 GNO |
28,586.0557 |
28,586.0557 |
28,586.0557 |
28,586.0557 |
| 2024-03-08 |
28,586.0557 |
0.0000 GNO |
28,586.0557 |
28,586.0557 |
28,586.0557 |
28,586.0557 |
| 2024-03-07 |
28,586.0557 |
0.0000 GNO |
28,586.0557 |
28,586.0557 |
28,586.0557 |
28,586.0557 |
| 2024-03-06 |
28,586.0557 |
0.0000 GNO |
28,586.0557 |
28,586.0557 |
28,586.0557 |
28,586.0557 |
| 2024-03-05 |
28,586.0557 |
0.0014 GNO |
28,586.0557 |
28,586.0557 |
28,586.0557 |
28,586.0557 |
| 2024-03-04 |
24,622.0888 |
0.1270 GNO |
24,622.0888 |
19,000.0000 |
30,244.1776 |
30,244.1776 |
| 2024-03-03 |
5,300.0000 |
0.0000 GNO |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2024-03-02 |
5,300.0000 |
0.0000 GNO |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2024-03-01 |
5,300.0000 |
0.0000 GNO |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2024-02-29 |
5,300.0000 |
0.0000 GNO |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2024-02-28 |
5,300.0000 |
0.0000 GNO |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2024-02-27 |
5,300.0000 |
0.0000 GNO |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2024-02-26 |
5,300.0000 |
0.0000 GNO |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2024-02-25 |
5,300.0000 |
0.0000 GNO |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2024-02-24 |
5,300.0000 |
0.0000 GNO |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2024-02-23 |
5,300.0000 |
0.0000 GNO |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2024-02-22 |
5,300.0000 |
0.0000 GNO |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2024-02-21 |
5,300.0000 |
0.0000 GNO |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2024-02-20 |
5,300.0000 |
0.0000 GNO |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2024-02-19 |
5,300.0000 |
0.0000 GNO |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2024-02-18 |
5,300.0000 |
0.0000 GNO |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2024-02-17 |
5,300.0000 |
0.0000 GNO |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2024-02-16 |
5,300.0000 |
0.0000 GNO |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2024-02-15 |
19,000.0000 |
0.0000 GNO |
19,000.0000 |
19,000.0000 |
19,000.0000 |
19,000.0000 |
| 2024-02-14 |
19,000.0000 |
0.0000 GNO |
19,000.0000 |
19,000.0000 |
19,000.0000 |
19,000.0000 |
| 2024-02-13 |
19,000.0000 |
0.0000 GNO |
19,000.0000 |
19,000.0000 |
19,000.0000 |
19,000.0000 |
| 2024-02-12 |
19,000.0000 |
0.0000 GNO |
19,000.0000 |
19,000.0000 |
19,000.0000 |
19,000.0000 |
| 2024-02-11 |
19,000.0000 |
0.0000 GNO |
19,000.0000 |
19,000.0000 |
19,000.0000 |
19,000.0000 |
| 2024-02-10 |
19,000.0000 |
0.0000 GNO |
19,000.0000 |
19,000.0000 |
19,000.0000 |
19,000.0000 |
| 2024-02-09 |
19,000.0000 |
0.0000 GNO |
19,000.0000 |
19,000.0000 |
19,000.0000 |
19,000.0000 |
| 2024-02-08 |
19,000.0000 |
0.0000 GNO |
19,000.0000 |
19,000.0000 |
19,000.0000 |
19,000.0000 |
| 2024-02-07 |
19,000.0000 |
0.0000 GNO |
19,000.0000 |
19,000.0000 |
19,000.0000 |
19,000.0000 |
| 2024-02-06 |
19,000.0000 |
0.0000 GNO |
19,000.0000 |
19,000.0000 |
19,000.0000 |
19,000.0000 |
| 2024-02-05 |
19,000.0000 |
0.0000 GNO |
19,000.0000 |
19,000.0000 |
19,000.0000 |
19,000.0000 |
| 2024-02-04 |
19,000.0000 |
0.0000 GNO |
19,000.0000 |
19,000.0000 |
19,000.0000 |
19,000.0000 |
| 2024-02-03 |
19,000.0000 |
0.0000 GNO |
19,000.0000 |
19,000.0000 |
19,000.0000 |
19,000.0000 |
| 2024-02-02 |
19,000.0000 |
0.0000 GNO |
19,000.0000 |
19,000.0000 |
19,000.0000 |
19,000.0000 |
| 2024-02-01 |
19,000.0000 |
0.0000 GNO |
19,000.0000 |
19,000.0000 |
19,000.0000 |
19,000.0000 |
| 2024-01-31 |
19,000.0000 |
0.0000 GNO |
19,000.0000 |
19,000.0000 |
19,000.0000 |
19,000.0000 |
| 2024-01-30 |
19,000.0000 |
0.0000 GNO |
19,000.0000 |
19,000.0000 |
19,000.0000 |
19,000.0000 |
| 2024-01-29 |
19,000.0000 |
0.0000 GNO |
19,000.0000 |
19,000.0000 |
19,000.0000 |
19,000.0000 |
| 2024-01-28 |
19,000.0000 |
0.0000 GNO |
19,000.0000 |
19,000.0000 |
19,000.0000 |
19,000.0000 |
| 2024-01-27 |
19,000.0000 |
0.0000 GNO |
19,000.0000 |
19,000.0000 |
19,000.0000 |
19,000.0000 |