Identifier on Yobit: gno_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-15 |
10,000.0000 |
0.0000 GNO |
10,000.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
| 2024-04-14 |
10,000.0000 |
0.0020 GNO |
10,000.0000 |
10,000.0000 |
10,000.0000 |
10,000.0000 |
| 2024-04-13 |
19,997.5609 |
0.0010 GNO |
19,997.5609 |
19,997.5609 |
19,997.5609 |
19,997.5609 |
| 2024-04-12 |
20,121.0000 |
0.0000 GNO |
20,121.0000 |
20,121.0000 |
20,121.0000 |
20,121.0000 |
| 2024-04-11 |
20,121.0000 |
0.0025 GNO |
20,121.0000 |
20,121.0000 |
20,121.0000 |
20,121.0000 |
| 2024-04-10 |
12,615.0614 |
0.0000 GNO |
12,615.0614 |
12,615.0614 |
12,615.0614 |
12,615.0614 |
| 2024-04-09 |
12,615.0614 |
0.0000 GNO |
12,615.0614 |
12,615.0614 |
12,615.0614 |
12,615.0614 |
| 2024-04-08 |
12,615.0614 |
0.0000 GNO |
12,615.0614 |
12,615.0614 |
12,615.0614 |
12,615.0614 |
| 2024-04-07 |
12,615.0614 |
0.0000 GNO |
12,615.0614 |
12,615.0614 |
12,615.0614 |
12,615.0614 |
| 2024-04-06 |
12,615.0614 |
0.0000 GNO |
12,615.0614 |
12,615.0614 |
12,615.0614 |
12,615.0614 |
| 2024-04-05 |
12,615.0614 |
0.0000 GNO |
12,615.0614 |
12,615.0614 |
12,615.0614 |
12,615.0614 |
| 2024-04-04 |
12,615.0614 |
0.0000 GNO |
12,615.0614 |
12,615.0614 |
12,615.0614 |
12,615.0614 |
| 2024-04-03 |
12,615.0614 |
0.0000 GNO |
12,615.0614 |
12,615.0614 |
12,615.0614 |
12,615.0614 |
| 2024-04-02 |
12,615.0614 |
0.0000 GNO |
12,615.0614 |
12,615.0614 |
12,615.0614 |
12,615.0614 |
| 2024-04-01 |
12,615.0614 |
0.0016 GNO |
12,615.0614 |
12,615.0614 |
12,615.0614 |
12,615.0614 |
| 2024-03-31 |
9,988.3829 |
0.0000 GNO |
9,988.3829 |
9,988.3829 |
9,988.3829 |
9,988.3829 |
| 2024-03-30 |
9,988.3829 |
0.0000 GNO |
9,988.3829 |
9,988.3829 |
9,988.3829 |
9,988.3829 |
| 2024-03-29 |
9,988.3829 |
0.0000 GNO |
9,988.3829 |
9,988.3829 |
9,988.3829 |
9,988.3829 |
| 2024-03-28 |
9,988.3829 |
0.0000 GNO |
9,988.3829 |
9,988.3829 |
9,988.3829 |
9,988.3829 |
| 2024-03-27 |
9,988.3829 |
0.0000 GNO |
9,988.3829 |
9,988.3829 |
9,988.3829 |
9,988.3829 |
| 2024-03-26 |
9,988.3829 |
0.0000 GNO |
9,988.3829 |
9,988.3829 |
9,988.3829 |
9,988.3829 |
| 2024-03-25 |
9,988.3829 |
0.0000 GNO |
9,988.3829 |
9,988.3829 |
9,988.3829 |
9,988.3829 |
| 2024-03-24 |
9,988.3829 |
0.0000 GNO |
9,988.3829 |
9,988.3829 |
9,988.3829 |
9,988.3829 |
| 2024-03-23 |
9,988.3829 |
0.0000 GNO |
9,988.3829 |
9,988.3829 |
9,988.3829 |
9,988.3829 |
| 2024-03-22 |
9,988.3829 |
0.0007 GNO |
9,988.3829 |
9,988.3829 |
9,988.3829 |
9,988.3829 |
| 2024-03-21 |
21,365.2474 |
0.0000 GNO |
21,365.2474 |
21,365.2474 |
21,365.2474 |
21,365.2474 |
| 2024-03-20 |
21,365.2474 |
0.0000 GNO |
21,365.2474 |
21,365.2474 |
21,365.2474 |
21,365.2474 |
| 2024-03-19 |
21,365.2474 |
0.0000 GNO |
21,365.2474 |
21,365.2474 |
21,365.2474 |
21,365.2474 |
| 2024-03-18 |
28,586.0557 |
0.0000 GNO |
28,586.0557 |
28,586.0557 |
28,586.0557 |
28,586.0557 |
| 2024-03-17 |
28,586.0557 |
0.0000 GNO |
28,586.0557 |
28,586.0557 |
28,586.0557 |
28,586.0557 |
| 2024-03-16 |
28,586.0557 |
0.0000 GNO |
28,586.0557 |
28,586.0557 |
28,586.0557 |
28,586.0557 |
| 2024-03-15 |
28,586.0557 |
0.0000 GNO |
28,586.0557 |
28,586.0557 |
28,586.0557 |
28,586.0557 |
| 2024-03-14 |
28,586.0557 |
0.0000 GNO |
28,586.0557 |
28,586.0557 |
28,586.0557 |
28,586.0557 |
| 2024-03-13 |
28,586.0557 |
0.0000 GNO |
28,586.0557 |
28,586.0557 |
28,586.0557 |
28,586.0557 |
| 2024-03-12 |
28,586.0557 |
0.0000 GNO |
28,586.0557 |
28,586.0557 |
28,586.0557 |
28,586.0557 |
| 2024-03-11 |
28,586.0557 |
0.0000 GNO |
28,586.0557 |
28,586.0557 |
28,586.0557 |
28,586.0557 |
| 2024-03-10 |
28,586.0557 |
0.0000 GNO |
28,586.0557 |
28,586.0557 |
28,586.0557 |
28,586.0557 |
| 2024-03-09 |
28,586.0557 |
0.0000 GNO |
28,586.0557 |
28,586.0557 |
28,586.0557 |
28,586.0557 |
| 2024-03-08 |
28,586.0557 |
0.0000 GNO |
28,586.0557 |
28,586.0557 |
28,586.0557 |
28,586.0557 |
| 2024-03-07 |
28,586.0557 |
0.0000 GNO |
28,586.0557 |
28,586.0557 |
28,586.0557 |
28,586.0557 |
| 2024-03-06 |
28,586.0557 |
0.0000 GNO |
28,586.0557 |
28,586.0557 |
28,586.0557 |
28,586.0557 |
| 2024-03-05 |
28,586.0557 |
0.0014 GNO |
28,586.0557 |
28,586.0557 |
28,586.0557 |
28,586.0557 |
| 2024-03-04 |
24,622.0888 |
0.1270 GNO |
24,622.0888 |
19,000.0000 |
30,244.1776 |
30,244.1776 |
| 2024-03-03 |
5,300.0000 |
0.0000 GNO |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2024-03-02 |
5,300.0000 |
0.0000 GNO |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2024-03-01 |
5,300.0000 |
0.0000 GNO |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2024-02-29 |
5,300.0000 |
0.0000 GNO |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2024-02-28 |
5,300.0000 |
0.0000 GNO |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2024-02-27 |
5,300.0000 |
0.0000 GNO |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2024-02-26 |
5,300.0000 |
0.0000 GNO |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |