Identifier on Yobit: gno_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
19,000.0000 |
0.0000 GNO |
19,000.0000 |
19,000.0000 |
19,000.0000 |
19,000.0000 |
| 2024-01-25 |
19,000.0000 |
0.0000 GNO |
19,000.0000 |
19,000.0000 |
19,000.0000 |
19,000.0000 |
| 2024-01-24 |
19,000.0000 |
0.0000 GNO |
19,000.0000 |
19,000.0000 |
19,000.0000 |
19,000.0000 |
| 2024-01-23 |
19,000.0000 |
0.0000 GNO |
19,000.0000 |
19,000.0000 |
19,000.0000 |
19,000.0000 |
| 2024-01-22 |
19,000.0000 |
0.0006 GNO |
19,000.0000 |
19,000.0000 |
19,000.0000 |
19,000.0000 |
| 2024-01-21 |
5,300.0000 |
0.0000 GNO |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2024-01-20 |
5,300.0000 |
0.0000 GNO |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2024-01-19 |
5,300.0000 |
0.0000 GNO |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2024-01-18 |
5,300.0000 |
0.0000 GNO |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2024-01-17 |
5,300.0000 |
0.0000 GNO |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2024-01-16 |
5,300.0000 |
0.0070 GNO |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2024-01-15 |
5,300.0000 |
0.0000 GNO |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2024-01-14 |
5,300.0000 |
0.0003 GNO |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2024-01-13 |
8,300.0000 |
0.0000 GNO |
8,300.0000 |
8,300.0000 |
8,300.0000 |
8,300.0000 |
| 2024-01-12 |
8,300.0000 |
0.0000 GNO |
8,300.0000 |
8,300.0000 |
8,300.0000 |
8,300.0000 |
| 2024-01-11 |
8,300.0000 |
0.0000 GNO |
8,300.0000 |
8,300.0000 |
8,300.0000 |
8,300.0000 |
| 2024-01-10 |
8,300.0000 |
0.0000 GNO |
8,300.0000 |
8,300.0000 |
8,300.0000 |
8,300.0000 |
| 2024-01-09 |
8,300.0000 |
0.0000 GNO |
8,300.0000 |
8,300.0000 |
8,300.0000 |
8,300.0000 |
| 2024-01-08 |
8,300.0000 |
0.0000 GNO |
8,300.0000 |
8,300.0000 |
8,300.0000 |
8,300.0000 |
| 2024-01-07 |
8,300.0000 |
0.0000 GNO |
8,300.0000 |
8,300.0000 |
8,300.0000 |
8,300.0000 |
| 2024-01-06 |
8,300.0000 |
0.0000 GNO |
8,300.0000 |
8,300.0000 |
8,300.0000 |
8,300.0000 |
| 2024-01-05 |
12,032.3048 |
0.0133 GNO |
12,032.3048 |
5,000.1000 |
19,064.5096 |
5,000.1000 |
| 2024-01-04 |
12,032.3048 |
0.0133 GNO |
12,032.3048 |
5,000.1000 |
19,064.5096 |
5,000.1000 |
| 2024-01-03 |
15,868.7520 |
0.0000 GNO |
15,868.7520 |
15,868.7520 |
15,868.7520 |
15,868.7520 |
| 2024-01-02 |
15,868.7520 |
0.0000 GNO |
15,868.7520 |
15,868.7520 |
15,868.7520 |
15,868.7520 |
| 2024-01-01 |
15,868.7520 |
0.0000 GNO |
15,868.7520 |
15,868.7520 |
15,868.7520 |
15,868.7520 |
| 2023-12-31 |
15,868.7520 |
0.0000 GNO |
15,868.7520 |
15,868.7520 |
15,868.7520 |
15,868.7520 |
| 2023-12-30 |
15,868.7520 |
0.0000 GNO |
15,868.7520 |
15,868.7520 |
15,868.7520 |
15,868.7520 |
| 2023-12-29 |
15,868.7520 |
0.0000 GNO |
15,868.7520 |
15,868.7520 |
15,868.7520 |
15,868.7520 |
| 2023-12-28 |
15,868.7520 |
0.0002 GNO |
15,868.7520 |
15,868.7520 |
15,868.7520 |
15,868.7520 |
| 2023-12-27 |
15,868.7520 |
0.0000 GNO |
15,868.7520 |
15,868.7520 |
15,868.7520 |
15,868.7520 |
| 2023-12-26 |
15,868.7520 |
0.0000 GNO |
15,868.7520 |
15,868.7520 |
15,868.7520 |
15,868.7520 |
| 2023-12-25 |
15,868.7520 |
0.0000 GNO |
15,868.7520 |
15,868.7520 |
15,868.7520 |
15,868.7520 |
| 2023-12-24 |
15,868.7520 |
0.0000 GNO |
15,868.7520 |
15,868.7520 |
15,868.7520 |
15,868.7520 |
| 2023-12-23 |
15,868.7520 |
0.0000 GNO |
15,868.7520 |
15,868.7520 |
15,868.7520 |
15,868.7520 |
| 2023-12-22 |
15,868.7520 |
0.0000 GNO |
15,868.7520 |
15,868.7520 |
15,868.7520 |
15,868.7520 |
| 2023-12-21 |
15,868.7520 |
0.0000 GNO |
15,868.7520 |
15,868.7520 |
15,868.7520 |
15,868.7520 |
| 2023-12-20 |
15,868.7520 |
0.0000 GNO |
15,868.7520 |
15,868.7520 |
15,868.7520 |
15,868.7520 |
| 2023-12-19 |
15,868.7520 |
0.0000 GNO |
15,868.7520 |
15,868.7520 |
15,868.7520 |
15,868.7520 |
| 2023-12-18 |
15,868.7520 |
0.0000 GNO |
15,868.7520 |
15,868.7520 |
15,868.7520 |
15,868.7520 |
| 2023-12-17 |
15,868.7520 |
0.0000 GNO |
15,868.7520 |
15,868.7520 |
15,868.7520 |
15,868.7520 |
| 2023-12-16 |
15,868.7520 |
0.0000 GNO |
15,868.7520 |
15,868.7520 |
15,868.7520 |
15,868.7520 |
| 2023-12-15 |
15,868.7520 |
0.0000 GNO |
15,868.7520 |
15,868.7520 |
15,868.7520 |
15,868.7520 |
| 2023-12-14 |
15,868.7520 |
0.0000 GNO |
15,868.7520 |
15,868.7520 |
15,868.7520 |
15,868.7520 |
| 2023-12-13 |
20,642.0000 |
0.0000 GNO |
20,642.0000 |
20,642.0000 |
20,642.0000 |
20,642.0000 |
| 2023-12-12 |
20,642.0000 |
0.0000 GNO |
20,642.0000 |
20,642.0000 |
20,642.0000 |
20,642.0000 |
| 2023-12-11 |
18,652.0948 |
0.0065 GNO |
18,652.0948 |
16,662.1896 |
20,642.0000 |
20,642.0000 |
| 2023-12-10 |
15,736.5124 |
0.0000 GNO |
15,736.5124 |
15,736.5124 |
15,736.5124 |
15,736.5124 |
| 2023-12-09 |
15,736.5124 |
0.0000 GNO |
15,736.5124 |
15,736.5124 |
15,736.5124 |
15,736.5124 |
| 2023-12-08 |
15,736.5124 |
0.0070 GNO |
15,736.5124 |
15,736.5124 |
15,736.5124 |
15,736.5124 |