Identifier on Yobit: gno_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
5,300.0000 |
0.0000 GNO |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2024-02-25 |
5,300.0000 |
0.0000 GNO |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2024-02-24 |
5,300.0000 |
0.0000 GNO |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2024-02-23 |
5,300.0000 |
0.0000 GNO |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2024-02-22 |
5,300.0000 |
0.0000 GNO |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2024-02-21 |
5,300.0000 |
0.0000 GNO |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2024-02-20 |
5,300.0000 |
0.0000 GNO |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2024-02-19 |
5,300.0000 |
0.0000 GNO |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2024-02-18 |
5,300.0000 |
0.0000 GNO |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2024-02-17 |
5,300.0000 |
0.0000 GNO |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2024-02-16 |
5,300.0000 |
0.0000 GNO |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2024-02-15 |
19,000.0000 |
0.0000 GNO |
19,000.0000 |
19,000.0000 |
19,000.0000 |
19,000.0000 |
| 2024-02-14 |
19,000.0000 |
0.0000 GNO |
19,000.0000 |
19,000.0000 |
19,000.0000 |
19,000.0000 |
| 2024-02-13 |
19,000.0000 |
0.0000 GNO |
19,000.0000 |
19,000.0000 |
19,000.0000 |
19,000.0000 |
| 2024-02-12 |
19,000.0000 |
0.0000 GNO |
19,000.0000 |
19,000.0000 |
19,000.0000 |
19,000.0000 |
| 2024-02-11 |
19,000.0000 |
0.0000 GNO |
19,000.0000 |
19,000.0000 |
19,000.0000 |
19,000.0000 |
| 2024-02-10 |
19,000.0000 |
0.0000 GNO |
19,000.0000 |
19,000.0000 |
19,000.0000 |
19,000.0000 |
| 2024-02-09 |
19,000.0000 |
0.0000 GNO |
19,000.0000 |
19,000.0000 |
19,000.0000 |
19,000.0000 |
| 2024-02-08 |
19,000.0000 |
0.0000 GNO |
19,000.0000 |
19,000.0000 |
19,000.0000 |
19,000.0000 |
| 2024-02-07 |
19,000.0000 |
0.0000 GNO |
19,000.0000 |
19,000.0000 |
19,000.0000 |
19,000.0000 |
| 2024-02-06 |
19,000.0000 |
0.0000 GNO |
19,000.0000 |
19,000.0000 |
19,000.0000 |
19,000.0000 |
| 2024-02-05 |
19,000.0000 |
0.0000 GNO |
19,000.0000 |
19,000.0000 |
19,000.0000 |
19,000.0000 |
| 2024-02-04 |
19,000.0000 |
0.0000 GNO |
19,000.0000 |
19,000.0000 |
19,000.0000 |
19,000.0000 |
| 2024-02-03 |
19,000.0000 |
0.0000 GNO |
19,000.0000 |
19,000.0000 |
19,000.0000 |
19,000.0000 |
| 2024-02-02 |
19,000.0000 |
0.0000 GNO |
19,000.0000 |
19,000.0000 |
19,000.0000 |
19,000.0000 |
| 2024-02-01 |
19,000.0000 |
0.0000 GNO |
19,000.0000 |
19,000.0000 |
19,000.0000 |
19,000.0000 |
| 2024-01-31 |
19,000.0000 |
0.0000 GNO |
19,000.0000 |
19,000.0000 |
19,000.0000 |
19,000.0000 |
| 2024-01-30 |
19,000.0000 |
0.0000 GNO |
19,000.0000 |
19,000.0000 |
19,000.0000 |
19,000.0000 |
| 2024-01-29 |
19,000.0000 |
0.0000 GNO |
19,000.0000 |
19,000.0000 |
19,000.0000 |
19,000.0000 |
| 2024-01-28 |
19,000.0000 |
0.0000 GNO |
19,000.0000 |
19,000.0000 |
19,000.0000 |
19,000.0000 |
| 2024-01-27 |
19,000.0000 |
0.0000 GNO |
19,000.0000 |
19,000.0000 |
19,000.0000 |
19,000.0000 |
| 2024-01-26 |
19,000.0000 |
0.0000 GNO |
19,000.0000 |
19,000.0000 |
19,000.0000 |
19,000.0000 |
| 2024-01-25 |
19,000.0000 |
0.0000 GNO |
19,000.0000 |
19,000.0000 |
19,000.0000 |
19,000.0000 |
| 2024-01-24 |
19,000.0000 |
0.0000 GNO |
19,000.0000 |
19,000.0000 |
19,000.0000 |
19,000.0000 |
| 2024-01-23 |
19,000.0000 |
0.0000 GNO |
19,000.0000 |
19,000.0000 |
19,000.0000 |
19,000.0000 |
| 2024-01-22 |
19,000.0000 |
0.0006 GNO |
19,000.0000 |
19,000.0000 |
19,000.0000 |
19,000.0000 |
| 2024-01-21 |
5,300.0000 |
0.0000 GNO |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2024-01-20 |
5,300.0000 |
0.0000 GNO |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2024-01-19 |
5,300.0000 |
0.0000 GNO |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2024-01-18 |
5,300.0000 |
0.0000 GNO |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2024-01-17 |
5,300.0000 |
0.0000 GNO |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2024-01-16 |
5,300.0000 |
0.0070 GNO |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2024-01-15 |
5,300.0000 |
0.0000 GNO |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2024-01-14 |
5,300.0000 |
0.0003 GNO |
5,300.0000 |
5,300.0000 |
5,300.0000 |
5,300.0000 |
| 2024-01-13 |
8,300.0000 |
0.0000 GNO |
8,300.0000 |
8,300.0000 |
8,300.0000 |
8,300.0000 |
| 2024-01-12 |
8,300.0000 |
0.0000 GNO |
8,300.0000 |
8,300.0000 |
8,300.0000 |
8,300.0000 |
| 2024-01-11 |
8,300.0000 |
0.0000 GNO |
8,300.0000 |
8,300.0000 |
8,300.0000 |
8,300.0000 |
| 2024-01-10 |
8,300.0000 |
0.0000 GNO |
8,300.0000 |
8,300.0000 |
8,300.0000 |
8,300.0000 |
| 2024-01-09 |
8,300.0000 |
0.0000 GNO |
8,300.0000 |
8,300.0000 |
8,300.0000 |
8,300.0000 |
| 2024-01-08 |
8,300.0000 |
0.0000 GNO |
8,300.0000 |
8,300.0000 |
8,300.0000 |
8,300.0000 |