Identifier on Yobit: gno_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
8,300.0000 |
0.0000 GNO |
8,300.0000 |
8,300.0000 |
8,300.0000 |
8,300.0000 |
| 2024-01-06 |
8,300.0000 |
0.0000 GNO |
8,300.0000 |
8,300.0000 |
8,300.0000 |
8,300.0000 |
| 2024-01-05 |
12,032.3048 |
0.0133 GNO |
12,032.3048 |
5,000.1000 |
19,064.5096 |
5,000.1000 |
| 2024-01-04 |
12,032.3048 |
0.0133 GNO |
12,032.3048 |
5,000.1000 |
19,064.5096 |
5,000.1000 |
| 2024-01-03 |
15,868.7520 |
0.0000 GNO |
15,868.7520 |
15,868.7520 |
15,868.7520 |
15,868.7520 |
| 2024-01-02 |
15,868.7520 |
0.0000 GNO |
15,868.7520 |
15,868.7520 |
15,868.7520 |
15,868.7520 |
| 2024-01-01 |
15,868.7520 |
0.0000 GNO |
15,868.7520 |
15,868.7520 |
15,868.7520 |
15,868.7520 |
| 2023-12-31 |
15,868.7520 |
0.0000 GNO |
15,868.7520 |
15,868.7520 |
15,868.7520 |
15,868.7520 |
| 2023-12-30 |
15,868.7520 |
0.0000 GNO |
15,868.7520 |
15,868.7520 |
15,868.7520 |
15,868.7520 |
| 2023-12-29 |
15,868.7520 |
0.0000 GNO |
15,868.7520 |
15,868.7520 |
15,868.7520 |
15,868.7520 |
| 2023-12-28 |
15,868.7520 |
0.0002 GNO |
15,868.7520 |
15,868.7520 |
15,868.7520 |
15,868.7520 |
| 2023-12-27 |
15,868.7520 |
0.0000 GNO |
15,868.7520 |
15,868.7520 |
15,868.7520 |
15,868.7520 |
| 2023-12-26 |
15,868.7520 |
0.0000 GNO |
15,868.7520 |
15,868.7520 |
15,868.7520 |
15,868.7520 |
| 2023-12-25 |
15,868.7520 |
0.0000 GNO |
15,868.7520 |
15,868.7520 |
15,868.7520 |
15,868.7520 |
| 2023-12-24 |
15,868.7520 |
0.0000 GNO |
15,868.7520 |
15,868.7520 |
15,868.7520 |
15,868.7520 |
| 2023-12-23 |
15,868.7520 |
0.0000 GNO |
15,868.7520 |
15,868.7520 |
15,868.7520 |
15,868.7520 |
| 2023-12-22 |
15,868.7520 |
0.0000 GNO |
15,868.7520 |
15,868.7520 |
15,868.7520 |
15,868.7520 |
| 2023-12-21 |
15,868.7520 |
0.0000 GNO |
15,868.7520 |
15,868.7520 |
15,868.7520 |
15,868.7520 |
| 2023-12-20 |
15,868.7520 |
0.0000 GNO |
15,868.7520 |
15,868.7520 |
15,868.7520 |
15,868.7520 |
| 2023-12-19 |
15,868.7520 |
0.0000 GNO |
15,868.7520 |
15,868.7520 |
15,868.7520 |
15,868.7520 |
| 2023-12-18 |
15,868.7520 |
0.0000 GNO |
15,868.7520 |
15,868.7520 |
15,868.7520 |
15,868.7520 |
| 2023-12-17 |
15,868.7520 |
0.0000 GNO |
15,868.7520 |
15,868.7520 |
15,868.7520 |
15,868.7520 |
| 2023-12-16 |
15,868.7520 |
0.0000 GNO |
15,868.7520 |
15,868.7520 |
15,868.7520 |
15,868.7520 |
| 2023-12-15 |
15,868.7520 |
0.0000 GNO |
15,868.7520 |
15,868.7520 |
15,868.7520 |
15,868.7520 |
| 2023-12-14 |
15,868.7520 |
0.0000 GNO |
15,868.7520 |
15,868.7520 |
15,868.7520 |
15,868.7520 |
| 2023-12-13 |
20,642.0000 |
0.0000 GNO |
20,642.0000 |
20,642.0000 |
20,642.0000 |
20,642.0000 |
| 2023-12-12 |
20,642.0000 |
0.0000 GNO |
20,642.0000 |
20,642.0000 |
20,642.0000 |
20,642.0000 |
| 2023-12-11 |
18,652.0948 |
0.0065 GNO |
18,652.0948 |
16,662.1896 |
20,642.0000 |
20,642.0000 |
| 2023-12-10 |
15,736.5124 |
0.0000 GNO |
15,736.5124 |
15,736.5124 |
15,736.5124 |
15,736.5124 |
| 2023-12-09 |
15,736.5124 |
0.0000 GNO |
15,736.5124 |
15,736.5124 |
15,736.5124 |
15,736.5124 |
| 2023-12-08 |
15,736.5124 |
0.0070 GNO |
15,736.5124 |
15,736.5124 |
15,736.5124 |
15,736.5124 |
| 2023-12-07 |
15,273.6738 |
0.0000 GNO |
15,273.6738 |
15,273.6738 |
15,273.6738 |
15,273.6738 |
| 2023-12-06 |
15,828.6780 |
0.0016 GNO |
15,828.6780 |
14,546.3560 |
17,111.0000 |
15,273.6738 |
| 2023-12-05 |
17,152.5071 |
0.0000 GNO |
17,152.5071 |
17,152.5071 |
17,152.5071 |
17,152.5071 |
| 2023-12-04 |
17,152.5071 |
0.0000 GNO |
17,152.5071 |
17,152.5071 |
17,152.5071 |
17,152.5071 |
| 2023-12-03 |
16,675.9291 |
0.0005 GNO |
16,675.9291 |
16,199.3510 |
17,152.5071 |
17,152.5071 |
| 2023-12-02 |
16,045.0715 |
0.0000 GNO |
16,045.0715 |
16,045.0715 |
16,045.0715 |
16,045.0715 |
| 2023-12-01 |
16,045.0715 |
0.0000 GNO |
16,045.0715 |
16,045.0715 |
16,045.0715 |
16,045.0715 |
| 2023-11-30 |
16,045.0715 |
0.0000 GNO |
16,045.0715 |
16,045.0715 |
16,045.0715 |
16,045.0715 |
| 2023-11-29 |
16,045.0715 |
0.0000 GNO |
16,045.0715 |
16,045.0715 |
16,045.0715 |
16,045.0715 |
| 2023-11-28 |
16,045.0715 |
0.0000 GNO |
16,045.0715 |
16,045.0715 |
16,045.0715 |
16,045.0715 |
| 2023-11-27 |
13,808.0183 |
0.0057 GNO |
13,808.0183 |
11,570.9650 |
16,045.0715 |
16,045.0715 |
| 2023-11-26 |
10,579.1680 |
0.0000 GNO |
10,579.1680 |
10,579.1680 |
10,579.1680 |
10,579.1680 |
| 2023-11-25 |
10,579.1680 |
0.0000 GNO |
10,579.1680 |
10,579.1680 |
10,579.1680 |
10,579.1680 |
| 2023-11-24 |
10,579.1680 |
0.0000 GNO |
10,579.1680 |
10,579.1680 |
10,579.1680 |
10,579.1680 |
| 2023-11-23 |
12,342.3627 |
0.0039 GNO |
12,342.3627 |
10,579.1680 |
14,105.5574 |
10,579.1680 |
| 2023-11-22 |
14,105.5574 |
0.0003 GNO |
14,105.5574 |
14,105.5574 |
14,105.5574 |
14,105.5574 |
| 2023-11-21 |
15,087.0219 |
0.0000 GNO |
15,087.0219 |
15,087.0219 |
15,087.0219 |
15,087.0219 |
| 2023-11-20 |
15,087.0219 |
0.0000 GNO |
15,087.0219 |
15,087.0219 |
15,087.0219 |
15,087.0219 |
| 2023-11-19 |
14,894.5453 |
0.0609 GNO |
14,894.5453 |
14,702.0687 |
15,087.0219 |
15,087.0219 |