Identifier on Yobit: gno_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
13,136.5169 |
0.0858 GNO |
13,136.5169 |
11,570.9650 |
14,702.0687 |
13,664.7587 |
| 2023-11-17 |
11,108.1264 |
0.0000 GNO |
11,108.1264 |
11,108.1264 |
11,108.1264 |
11,108.1264 |
| 2023-11-16 |
10,876.7071 |
0.0001 GNO |
10,876.7071 |
10,645.2878 |
11,108.1264 |
11,108.1264 |
| 2023-11-15 |
10,645.2878 |
0.0000 GNO |
10,645.2878 |
10,645.2878 |
10,645.2878 |
10,645.2878 |
| 2023-11-14 |
10,645.2878 |
0.0000 GNO |
10,645.2878 |
10,645.2878 |
10,645.2878 |
10,645.2878 |
| 2023-11-13 |
10,645.2878 |
0.0000 GNO |
10,645.2878 |
10,645.2878 |
10,645.2878 |
10,645.2878 |
| 2023-11-12 |
10,138.3693 |
0.0000 GNO |
10,138.3693 |
10,138.3693 |
10,138.3693 |
10,138.3693 |
| 2023-11-11 |
11,269.0179 |
0.0030 GNO |
11,269.0179 |
10,138.3693 |
12,399.6665 |
10,138.3693 |
| 2023-11-10 |
9,902.5421 |
0.0002 GNO |
9,902.5421 |
9,719.6106 |
10,085.4735 |
10,085.4735 |
| 2023-11-09 |
9,719.6106 |
0.0000 GNO |
9,719.6106 |
9,719.6106 |
9,719.6106 |
9,719.6106 |
| 2023-11-08 |
9,719.6106 |
0.0000 GNO |
9,719.6106 |
9,719.6106 |
9,719.6106 |
9,719.6106 |
| 2023-11-07 |
9,652.7920 |
0.0007 GNO |
9,652.7920 |
9,585.9733 |
9,719.6106 |
9,719.6106 |
| 2023-11-06 |
9,256.7720 |
0.0004 GNO |
9,256.7720 |
9,256.7720 |
9,256.7720 |
9,256.7720 |
| 2023-11-05 |
9,256.7720 |
0.0002 GNO |
9,256.7720 |
9,256.7720 |
9,256.7720 |
9,256.7720 |
| 2023-11-04 |
9,256.7720 |
0.0000 GNO |
9,256.7720 |
9,256.7720 |
9,256.7720 |
9,256.7720 |
| 2023-11-03 |
9,256.7720 |
0.0000 GNO |
9,256.7720 |
9,256.7720 |
9,256.7720 |
9,256.7720 |
| 2023-11-02 |
9,256.7720 |
0.0000 GNO |
9,256.7720 |
9,256.7720 |
9,256.7720 |
9,256.7720 |
| 2023-11-01 |
9,256.7720 |
0.0001 GNO |
9,256.7720 |
9,256.7720 |
9,256.7720 |
9,256.7720 |
| 2023-10-31 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-10-30 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-10-29 |
8,815.9733 |
0.0001 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-10-28 |
8,815.9733 |
0.0001 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-10-27 |
9,320.1533 |
0.0000 GNO |
9,320.1533 |
9,320.1533 |
9,320.1533 |
9,320.1533 |
| 2023-10-26 |
9,320.1533 |
0.0000 GNO |
9,320.1533 |
9,320.1533 |
9,320.1533 |
9,320.1533 |
| 2023-10-25 |
9,320.1533 |
0.0000 GNO |
9,320.1533 |
9,320.1533 |
9,320.1533 |
9,320.1533 |
| 2023-10-24 |
9,320.1533 |
0.0000 GNO |
9,320.1533 |
9,320.1533 |
9,320.1533 |
9,320.1533 |
| 2023-10-23 |
9,320.1533 |
0.0000 GNO |
9,320.1533 |
9,320.1533 |
9,320.1533 |
9,320.1533 |
| 2023-10-22 |
9,320.1533 |
0.0000 GNO |
9,320.1533 |
9,320.1533 |
9,320.1533 |
9,320.1533 |
| 2023-10-21 |
9,320.1533 |
0.0000 GNO |
9,320.1533 |
9,320.1533 |
9,320.1533 |
9,320.1533 |
| 2023-10-20 |
9,320.1533 |
0.0001 GNO |
9,320.1533 |
9,320.1533 |
9,320.1533 |
9,320.1533 |
| 2023-10-19 |
9,228.6206 |
0.0019 GNO |
9,228.6206 |
9,228.6206 |
9,228.6206 |
9,228.6206 |
| 2023-10-18 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-10-17 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-10-16 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-10-15 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-10-14 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-10-13 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-10-12 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-10-11 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-10-10 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-10-09 |
8,815.9733 |
0.0006 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-10-08 |
9,586.3007 |
0.0000 GNO |
9,586.3007 |
9,586.3007 |
9,586.3007 |
9,586.3007 |
| 2023-10-07 |
9,586.3007 |
0.0000 GNO |
9,586.3007 |
9,586.3007 |
9,586.3007 |
9,586.3007 |
| 2023-10-06 |
9,586.3007 |
0.0000 GNO |
9,586.3007 |
9,586.3007 |
9,586.3007 |
9,586.3007 |
| 2023-10-05 |
9,586.3007 |
0.0000 GNO |
9,586.3007 |
9,586.3007 |
9,586.3007 |
9,586.3007 |
| 2023-10-04 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-10-03 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-10-02 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-10-01 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |
| 2023-09-30 |
8,815.9733 |
0.0000 GNO |
8,815.9733 |
8,815.9733 |
8,815.9733 |
8,815.9733 |