Identifier on Yobit: gno_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
259.1933 USD |
0.0000 GNO |
259.1933 USD |
259.1933 USD |
259.1933 USD |
259.1933 USD |
| 2024-11-21 |
259.1933 USD |
0.0000 GNO |
259.1933 USD |
259.1933 USD |
259.1933 USD |
259.1933 USD |
| 2024-11-20 |
259.1933 USD |
0.0000 GNO |
259.1933 USD |
259.1933 USD |
259.1933 USD |
259.1933 USD |
| 2024-11-19 |
259.1933 USD |
0.0000 GNO |
259.1933 USD |
259.1933 USD |
259.1933 USD |
259.1933 USD |
| 2024-11-18 |
259.1933 USD |
0.0000 GNO |
259.1933 USD |
259.1933 USD |
259.1933 USD |
259.1933 USD |
| 2024-11-17 |
259.1933 USD |
0.0000 GNO |
259.1933 USD |
259.1933 USD |
259.1933 USD |
259.1933 USD |
| 2024-11-16 |
259.1933 USD |
0.0000 GNO |
259.1933 USD |
259.1933 USD |
259.1933 USD |
259.1933 USD |
| 2024-11-15 |
259.1933 USD |
0.0000 GNO |
259.1933 USD |
259.1933 USD |
259.1933 USD |
259.1933 USD |
| 2024-11-14 |
259.1933 USD |
0.0000 GNO |
259.1933 USD |
259.1933 USD |
259.1933 USD |
259.1933 USD |
| 2024-11-12 |
259.1933 USD |
0.0000 GNO |
259.1933 USD |
259.1933 USD |
259.1933 USD |
259.1933 USD |
| 2024-11-11 |
259.1933 USD |
0.0004 GNO |
259.1933 USD |
259.1933 USD |
259.1933 USD |
259.1933 USD |
| 2024-11-10 |
218.9715 USD |
0.0000 GNO |
218.9715 USD |
218.9715 USD |
218.9715 USD |
218.9715 USD |
| 2024-11-09 |
218.9715 USD |
0.0000 GNO |
218.9715 USD |
218.9715 USD |
218.9715 USD |
218.9715 USD |
| 2024-11-08 |
218.9715 USD |
0.0000 GNO |
218.9715 USD |
218.9715 USD |
218.9715 USD |
218.9715 USD |
| 2024-11-07 |
218.9715 USD |
0.0000 GNO |
218.9715 USD |
218.9715 USD |
218.9715 USD |
218.9715 USD |
| 2024-11-06 |
218.9715 USD |
0.0000 GNO |
218.9715 USD |
218.9715 USD |
218.9715 USD |
218.9715 USD |
| 2024-11-05 |
218.9715 USD |
0.0000 GNO |
218.9715 USD |
218.9715 USD |
218.9715 USD |
218.9715 USD |
| 2024-11-04 |
218.9715 USD |
0.0000 GNO |
218.9715 USD |
218.9715 USD |
218.9715 USD |
218.9715 USD |
| 2024-11-03 |
218.9715 USD |
0.0000 GNO |
218.9715 USD |
218.9715 USD |
218.9715 USD |
218.9715 USD |
| 2024-11-02 |
218.9715 USD |
0.0000 GNO |
218.9715 USD |
218.9715 USD |
218.9715 USD |
218.9715 USD |
| 2024-11-01 |
218.9715 USD |
0.0000 GNO |
218.9715 USD |
218.9715 USD |
218.9715 USD |
218.9715 USD |
| 2024-10-31 |
218.9715 USD |
0.0000 GNO |
218.9715 USD |
218.9715 USD |
218.9715 USD |
218.9715 USD |
| 2024-10-30 |
218.9715 USD |
0.0000 GNO |
218.9715 USD |
218.9715 USD |
218.9715 USD |
218.9715 USD |
| 2024-10-29 |
218.9715 USD |
0.0000 GNO |
218.9715 USD |
218.9715 USD |
218.9715 USD |
218.9715 USD |
| 2024-10-28 |
218.9715 USD |
0.0000 GNO |
218.9715 USD |
218.9715 USD |
218.9715 USD |
218.9715 USD |
| 2024-10-27 |
218.9715 USD |
0.0000 GNO |
218.9715 USD |
218.9715 USD |
218.9715 USD |
218.9715 USD |
| 2024-10-26 |
220.0293 USD |
0.0005 GNO |
220.0293 USD |
218.9715 USD |
221.0872 USD |
218.9715 USD |
| 2024-10-25 |
225.0752 USD |
0.0045 GNO |
225.0752 USD |
218.9715 USD |
231.1790 USD |
218.9715 USD |
| 2024-10-24 |
195.0846 USD |
0.0049 GNO |
195.0846 USD |
187.8234 USD |
202.3459 USD |
200.4096 USD |
| 2024-10-23 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-10-22 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-10-21 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-10-20 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-10-19 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-10-18 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-10-17 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-10-16 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-10-15 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-10-14 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-10-13 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-10-12 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-10-11 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-10-10 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-10-09 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-10-08 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-10-07 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-10-06 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-10-05 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-10-04 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |
| 2024-10-03 |
180.5187 USD |
0.0000 GNO |
180.5187 USD |
180.5187 USD |
180.5187 USD |
180.5187 USD |