Identifier on Yobit: gno_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
100.0000 USD |
0.0000 GNO |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2023-08-28 |
100.0000 USD |
0.0000 GNO |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2023-08-27 |
100.0000 USD |
0.0000 GNO |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2023-08-26 |
100.0000 USD |
0.0000 GNO |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2023-08-25 |
100.0000 USD |
0.0000 GNO |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2023-08-24 |
100.0000 USD |
0.0000 GNO |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2023-08-23 |
100.0000 USD |
0.0020 GNO |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2023-08-22 |
103.2793 USD |
0.0000 GNO |
103.2793 USD |
103.2793 USD |
103.2793 USD |
103.2793 USD |
| 2023-08-21 |
103.2793 USD |
0.0000 GNO |
103.2793 USD |
103.2793 USD |
103.2793 USD |
103.2793 USD |
| 2023-08-20 |
103.2793 USD |
0.0000 GNO |
103.2793 USD |
103.2793 USD |
103.2793 USD |
103.2793 USD |
| 2023-08-19 |
103.2793 USD |
0.0000 GNO |
103.2793 USD |
103.2793 USD |
103.2793 USD |
103.2793 USD |
| 2023-08-18 |
103.2793 USD |
0.0000 GNO |
103.2793 USD |
103.2793 USD |
103.2793 USD |
103.2793 USD |
| 2023-08-17 |
103.2793 USD |
0.0000 GNO |
103.2793 USD |
103.2793 USD |
103.2793 USD |
103.2793 USD |
| 2023-08-16 |
103.2793 USD |
0.0000 GNO |
103.2793 USD |
103.2793 USD |
103.2793 USD |
103.2793 USD |
| 2023-08-15 |
103.2793 USD |
0.0000 GNO |
103.2793 USD |
103.2793 USD |
103.2793 USD |
103.2793 USD |
| 2023-08-14 |
103.2793 USD |
0.0010 GNO |
103.2793 USD |
103.2793 USD |
103.2793 USD |
103.2793 USD |
| 2023-08-13 |
103.4245 USD |
0.0145 GNO |
103.4245 USD |
102.8448 USD |
104.0042 USD |
103.8203 USD |
| 2023-08-12 |
100.0000 USD |
0.0000 GNO |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2023-08-11 |
101.7833 USD |
0.0030 GNO |
101.7833 USD |
100.0000 USD |
103.5666 USD |
100.0000 USD |
| 2023-08-10 |
104.0000 USD |
0.0000 GNO |
104.0000 USD |
104.0000 USD |
104.0000 USD |
104.0000 USD |
| 2023-08-09 |
104.0000 USD |
0.0010 GNO |
104.0000 USD |
104.0000 USD |
104.0000 USD |
104.0000 USD |
| 2023-08-08 |
103.5868 USD |
0.0000 GNO |
103.5868 USD |
103.5868 USD |
103.5868 USD |
103.5868 USD |
| 2023-08-07 |
103.5868 USD |
0.0000 GNO |
103.5868 USD |
103.5868 USD |
103.5868 USD |
103.5868 USD |
| 2023-08-06 |
103.5868 USD |
0.0000 GNO |
103.5868 USD |
103.5868 USD |
103.5868 USD |
103.5868 USD |
| 2023-08-05 |
103.9903 USD |
0.0019 GNO |
103.9903 USD |
103.5868 USD |
104.3938 USD |
103.5868 USD |
| 2023-08-04 |
102.3318 USD |
0.0202 GNO |
102.3318 USD |
100.0000 USD |
104.6637 USD |
104.3938 USD |
| 2023-08-03 |
104.7094 USD |
0.0010 GNO |
104.7094 USD |
104.7094 USD |
104.7094 USD |
104.7094 USD |
| 2023-08-02 |
106.2051 USD |
0.0019 GNO |
106.2051 USD |
105.7938 USD |
106.6164 USD |
105.7938 USD |
| 2023-08-01 |
106.5245 USD |
0.0028 GNO |
106.5245 USD |
105.9193 USD |
107.1297 USD |
105.9193 USD |
| 2023-07-31 |
107.4097 USD |
0.0047 GNO |
107.4097 USD |
107.1013 USD |
107.7180 USD |
107.1013 USD |
| 2023-07-30 |
107.8421 USD |
0.0111 GNO |
107.8421 USD |
107.8421 USD |
107.8421 USD |
107.8421 USD |
| 2023-07-29 |
107.8421 USD |
0.0000 GNO |
107.8421 USD |
107.8421 USD |
107.8421 USD |
107.8421 USD |
| 2023-07-28 |
107.8421 USD |
0.0102 GNO |
107.8421 USD |
107.8421 USD |
107.8421 USD |
107.8421 USD |
| 2023-07-27 |
107.8421 USD |
0.0000 GNO |
107.8421 USD |
107.8421 USD |
107.8421 USD |
107.8421 USD |
| 2023-07-26 |
107.1664 USD |
0.0266 GNO |
107.1664 USD |
106.4907 USD |
107.8421 USD |
107.8421 USD |
| 2023-07-25 |
107.8421 USD |
0.0074 GNO |
107.8421 USD |
107.8421 USD |
107.8421 USD |
107.8421 USD |
| 2023-07-24 |
106.9210 USD |
0.0150 GNO |
106.9210 USD |
106.0000 USD |
107.8421 USD |
107.8421 USD |
| 2023-07-23 |
106.4210 USD |
0.0169 GNO |
106.4210 USD |
105.0000 USD |
107.8421 USD |
107.8421 USD |
| 2023-07-22 |
106.4210 USD |
0.0407 GNO |
106.4210 USD |
105.0000 USD |
107.8421 USD |
105.0000 USD |
| 2023-07-21 |
106.5578 USD |
0.0415 GNO |
106.5578 USD |
105.2734 USD |
107.8421 USD |
107.8421 USD |
| 2023-07-20 |
107.8421 USD |
0.0162 GNO |
107.8421 USD |
107.8421 USD |
107.8421 USD |
107.8421 USD |
| 2023-07-19 |
103.9210 USD |
0.0684 GNO |
103.9210 USD |
100.0000 USD |
107.8421 USD |
107.8421 USD |
| 2023-07-18 |
103.9210 USD |
0.0214 GNO |
103.9210 USD |
100.0000 USD |
107.8421 USD |
100.0000 USD |
| 2023-07-17 |
107.8421 USD |
0.0037 GNO |
107.8421 USD |
107.8421 USD |
107.8421 USD |
107.8421 USD |
| 2023-07-16 |
107.8421 USD |
0.0607 GNO |
107.8421 USD |
107.8421 USD |
107.8421 USD |
107.8421 USD |
| 2023-07-15 |
107.8421 USD |
0.0000 GNO |
107.8421 USD |
107.8421 USD |
107.8421 USD |
107.8421 USD |
| 2023-07-14 |
106.6738 USD |
0.0526 GNO |
106.6738 USD |
105.5054 USD |
107.8421 USD |
107.8421 USD |
| 2023-07-13 |
106.6738 USD |
0.0037 GNO |
106.6738 USD |
105.5054 USD |
107.8421 USD |
107.8421 USD |
| 2023-07-12 |
105.5054 USD |
0.0010 GNO |
105.5054 USD |
105.5054 USD |
105.5054 USD |
105.5054 USD |
| 2023-07-11 |
105.5054 USD |
0.0158 GNO |
105.5054 USD |
105.5054 USD |
105.5054 USD |
105.5054 USD |