Identifier on Yobit: gno_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
105.5054 USD |
0.0019 GNO |
105.5054 USD |
105.5054 USD |
105.5054 USD |
105.5054 USD |
| 2023-07-09 |
105.5054 USD |
0.0032 GNO |
105.5054 USD |
105.5054 USD |
105.5054 USD |
105.5054 USD |
| 2023-07-08 |
106.6738 USD |
0.0061 GNO |
106.6738 USD |
105.5054 USD |
107.8421 USD |
105.5054 USD |
| 2023-07-07 |
107.7884 USD |
0.0101 GNO |
107.7884 USD |
107.7348 USD |
107.8421 USD |
107.8421 USD |
| 2023-07-06 |
107.7348 USD |
0.0000 GNO |
107.7348 USD |
107.7348 USD |
107.7348 USD |
107.7348 USD |
| 2023-07-05 |
107.7348 USD |
0.0009 GNO |
107.7348 USD |
107.7348 USD |
107.7348 USD |
107.7348 USD |
| 2023-07-04 |
107.7348 USD |
0.0000 GNO |
107.7348 USD |
107.7348 USD |
107.7348 USD |
107.7348 USD |
| 2023-07-03 |
107.7348 USD |
0.0028 GNO |
107.7348 USD |
107.7348 USD |
107.7348 USD |
107.7348 USD |
| 2023-07-02 |
107.8421 USD |
0.0054 GNO |
107.8421 USD |
107.8421 USD |
107.8421 USD |
107.8421 USD |
| 2023-07-01 |
100.0000 USD |
0.0230 GNO |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2023-06-30 |
107.8421 USD |
0.0071 GNO |
107.8421 USD |
107.8421 USD |
107.8421 USD |
107.8421 USD |
| 2023-06-29 |
107.8421 USD |
0.0009 GNO |
107.8421 USD |
107.8421 USD |
107.8421 USD |
107.8421 USD |
| 2023-06-28 |
113.7776 USD |
0.0000 GNO |
113.7776 USD |
113.7776 USD |
113.7776 USD |
113.7776 USD |
| 2023-06-27 |
113.7776 USD |
0.0000 GNO |
113.7776 USD |
113.7776 USD |
113.7776 USD |
113.7776 USD |
| 2023-06-26 |
113.7776 USD |
0.0018 GNO |
113.7776 USD |
113.7776 USD |
113.7776 USD |
113.7776 USD |
| 2023-06-25 |
100.0000 USD |
0.0000 GNO |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2023-06-24 |
100.0000 USD |
0.0000 GNO |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2023-06-23 |
100.0000 USD |
0.0000 GNO |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2023-06-22 |
100.0000 USD |
0.0000 GNO |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2023-06-21 |
100.0000 USD |
0.0000 GNO |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2023-06-20 |
100.0000 USD |
0.0000 GNO |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2023-06-19 |
100.0000 USD |
0.0000 GNO |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2023-06-18 |
102.5661 USD |
0.0054 GNO |
102.5661 USD |
100.0000 USD |
105.1321 USD |
100.0000 USD |
| 2023-06-17 |
108.4012 USD |
0.0000 GNO |
108.4012 USD |
108.4012 USD |
108.4012 USD |
108.4012 USD |
| 2023-06-16 |
108.4012 USD |
0.0000 GNO |
108.4012 USD |
108.4012 USD |
108.4012 USD |
108.4012 USD |
| 2023-06-15 |
108.4012 USD |
0.0000 GNO |
108.4012 USD |
108.4012 USD |
108.4012 USD |
108.4012 USD |
| 2023-06-14 |
108.4012 USD |
0.0000 GNO |
108.4012 USD |
108.4012 USD |
108.4012 USD |
108.4012 USD |
| 2023-06-13 |
108.4012 USD |
0.0000 GNO |
108.4012 USD |
108.4012 USD |
108.4012 USD |
108.4012 USD |
| 2023-06-12 |
108.4012 USD |
0.0000 GNO |
108.4012 USD |
108.4012 USD |
108.4012 USD |
108.4012 USD |
| 2023-06-11 |
108.4012 USD |
0.0000 GNO |
108.4012 USD |
108.4012 USD |
108.4012 USD |
108.4012 USD |
| 2023-06-10 |
108.4012 USD |
0.0009 GNO |
108.4012 USD |
108.4012 USD |
108.4012 USD |
108.4012 USD |
| 2023-06-09 |
105.5566 USD |
0.0000 GNO |
105.5566 USD |
105.5566 USD |
105.5566 USD |
105.5566 USD |
| 2023-06-08 |
105.5566 USD |
0.0000 GNO |
105.5566 USD |
105.5566 USD |
105.5566 USD |
105.5566 USD |
| 2023-06-07 |
105.5566 USD |
0.0000 GNO |
105.5566 USD |
105.5566 USD |
105.5566 USD |
105.5566 USD |
| 2023-06-06 |
105.5566 USD |
0.0000 GNO |
105.5566 USD |
105.5566 USD |
105.5566 USD |
105.5566 USD |
| 2023-06-05 |
105.5566 USD |
0.0000 GNO |
105.5566 USD |
105.5566 USD |
105.5566 USD |
105.5566 USD |
| 2023-06-04 |
105.5566 USD |
0.0000 GNO |
105.5566 USD |
105.5566 USD |
105.5566 USD |
105.5566 USD |
| 2023-06-03 |
105.5566 USD |
0.0000 GNO |
105.5566 USD |
105.5566 USD |
105.5566 USD |
105.5566 USD |
| 2023-06-02 |
105.5566 USD |
0.0000 GNO |
105.5566 USD |
105.5566 USD |
105.5566 USD |
105.5566 USD |
| 2023-06-01 |
105.5566 USD |
0.0000 GNO |
105.5566 USD |
105.5566 USD |
105.5566 USD |
105.5566 USD |
| 2023-05-31 |
105.5566 USD |
0.0000 GNO |
105.5566 USD |
105.5566 USD |
105.5566 USD |
105.5566 USD |
| 2023-05-30 |
105.5566 USD |
0.0000 GNO |
105.5566 USD |
105.5566 USD |
105.5566 USD |
105.5566 USD |
| 2023-05-29 |
105.5566 USD |
0.0000 GNO |
105.5566 USD |
105.5566 USD |
105.5566 USD |
105.5566 USD |
| 2023-05-28 |
105.5566 USD |
0.0000 GNO |
105.5566 USD |
105.5566 USD |
105.5566 USD |
105.5566 USD |
| 2023-05-27 |
105.5566 USD |
0.0000 GNO |
105.5566 USD |
105.5566 USD |
105.5566 USD |
105.5566 USD |
| 2023-05-26 |
105.5566 USD |
0.0000 GNO |
105.5566 USD |
105.5566 USD |
105.5566 USD |
105.5566 USD |
| 2023-05-25 |
105.5566 USD |
0.0000 GNO |
105.5566 USD |
105.5566 USD |
105.5566 USD |
105.5566 USD |
| 2023-05-24 |
105.5566 USD |
0.0000 GNO |
105.5566 USD |
105.5566 USD |
105.5566 USD |
105.5566 USD |
| 2023-05-23 |
105.5566 USD |
0.0000 GNO |
105.5566 USD |
105.5566 USD |
105.5566 USD |
105.5566 USD |
| 2023-05-22 |
105.5566 USD |
0.0000 GNO |
105.5566 USD |
105.5566 USD |
105.5566 USD |
105.5566 USD |