Identifier on Yobit: gno_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
104.0000 USD |
0.0010 GNO |
104.0000 USD |
104.0000 USD |
104.0000 USD |
104.0000 USD |
| 2023-08-08 |
103.5868 USD |
0.0000 GNO |
103.5868 USD |
103.5868 USD |
103.5868 USD |
103.5868 USD |
| 2023-08-07 |
103.5868 USD |
0.0000 GNO |
103.5868 USD |
103.5868 USD |
103.5868 USD |
103.5868 USD |
| 2023-08-06 |
103.5868 USD |
0.0000 GNO |
103.5868 USD |
103.5868 USD |
103.5868 USD |
103.5868 USD |
| 2023-08-05 |
103.9903 USD |
0.0019 GNO |
103.9903 USD |
103.5868 USD |
104.3938 USD |
103.5868 USD |
| 2023-08-04 |
102.3318 USD |
0.0202 GNO |
102.3318 USD |
100.0000 USD |
104.6637 USD |
104.3938 USD |
| 2023-08-03 |
104.7094 USD |
0.0010 GNO |
104.7094 USD |
104.7094 USD |
104.7094 USD |
104.7094 USD |
| 2023-08-02 |
106.2051 USD |
0.0019 GNO |
106.2051 USD |
105.7938 USD |
106.6164 USD |
105.7938 USD |
| 2023-08-01 |
106.5245 USD |
0.0028 GNO |
106.5245 USD |
105.9193 USD |
107.1297 USD |
105.9193 USD |
| 2023-07-31 |
107.4097 USD |
0.0047 GNO |
107.4097 USD |
107.1013 USD |
107.7180 USD |
107.1013 USD |
| 2023-07-30 |
107.8421 USD |
0.0111 GNO |
107.8421 USD |
107.8421 USD |
107.8421 USD |
107.8421 USD |
| 2023-07-29 |
107.8421 USD |
0.0000 GNO |
107.8421 USD |
107.8421 USD |
107.8421 USD |
107.8421 USD |
| 2023-07-28 |
107.8421 USD |
0.0102 GNO |
107.8421 USD |
107.8421 USD |
107.8421 USD |
107.8421 USD |
| 2023-07-27 |
107.8421 USD |
0.0000 GNO |
107.8421 USD |
107.8421 USD |
107.8421 USD |
107.8421 USD |
| 2023-07-26 |
107.1664 USD |
0.0266 GNO |
107.1664 USD |
106.4907 USD |
107.8421 USD |
107.8421 USD |
| 2023-07-25 |
107.8421 USD |
0.0074 GNO |
107.8421 USD |
107.8421 USD |
107.8421 USD |
107.8421 USD |
| 2023-07-24 |
106.9210 USD |
0.0150 GNO |
106.9210 USD |
106.0000 USD |
107.8421 USD |
107.8421 USD |
| 2023-07-23 |
106.4210 USD |
0.0169 GNO |
106.4210 USD |
105.0000 USD |
107.8421 USD |
107.8421 USD |
| 2023-07-22 |
106.4210 USD |
0.0407 GNO |
106.4210 USD |
105.0000 USD |
107.8421 USD |
105.0000 USD |
| 2023-07-21 |
106.5578 USD |
0.0415 GNO |
106.5578 USD |
105.2734 USD |
107.8421 USD |
107.8421 USD |
| 2023-07-20 |
107.8421 USD |
0.0162 GNO |
107.8421 USD |
107.8421 USD |
107.8421 USD |
107.8421 USD |
| 2023-07-19 |
103.9210 USD |
0.0684 GNO |
103.9210 USD |
100.0000 USD |
107.8421 USD |
107.8421 USD |
| 2023-07-18 |
103.9210 USD |
0.0214 GNO |
103.9210 USD |
100.0000 USD |
107.8421 USD |
100.0000 USD |
| 2023-07-17 |
107.8421 USD |
0.0037 GNO |
107.8421 USD |
107.8421 USD |
107.8421 USD |
107.8421 USD |
| 2023-07-16 |
107.8421 USD |
0.0607 GNO |
107.8421 USD |
107.8421 USD |
107.8421 USD |
107.8421 USD |
| 2023-07-15 |
107.8421 USD |
0.0000 GNO |
107.8421 USD |
107.8421 USD |
107.8421 USD |
107.8421 USD |
| 2023-07-14 |
106.6738 USD |
0.0526 GNO |
106.6738 USD |
105.5054 USD |
107.8421 USD |
107.8421 USD |
| 2023-07-13 |
106.6738 USD |
0.0037 GNO |
106.6738 USD |
105.5054 USD |
107.8421 USD |
107.8421 USD |
| 2023-07-12 |
105.5054 USD |
0.0010 GNO |
105.5054 USD |
105.5054 USD |
105.5054 USD |
105.5054 USD |
| 2023-07-11 |
105.5054 USD |
0.0158 GNO |
105.5054 USD |
105.5054 USD |
105.5054 USD |
105.5054 USD |
| 2023-07-10 |
105.5054 USD |
0.0019 GNO |
105.5054 USD |
105.5054 USD |
105.5054 USD |
105.5054 USD |
| 2023-07-09 |
105.5054 USD |
0.0032 GNO |
105.5054 USD |
105.5054 USD |
105.5054 USD |
105.5054 USD |
| 2023-07-08 |
106.6738 USD |
0.0061 GNO |
106.6738 USD |
105.5054 USD |
107.8421 USD |
105.5054 USD |
| 2023-07-07 |
107.7884 USD |
0.0101 GNO |
107.7884 USD |
107.7348 USD |
107.8421 USD |
107.8421 USD |
| 2023-07-06 |
107.7348 USD |
0.0000 GNO |
107.7348 USD |
107.7348 USD |
107.7348 USD |
107.7348 USD |
| 2023-07-05 |
107.7348 USD |
0.0009 GNO |
107.7348 USD |
107.7348 USD |
107.7348 USD |
107.7348 USD |
| 2023-07-04 |
107.7348 USD |
0.0000 GNO |
107.7348 USD |
107.7348 USD |
107.7348 USD |
107.7348 USD |
| 2023-07-03 |
107.7348 USD |
0.0028 GNO |
107.7348 USD |
107.7348 USD |
107.7348 USD |
107.7348 USD |
| 2023-07-02 |
107.8421 USD |
0.0054 GNO |
107.8421 USD |
107.8421 USD |
107.8421 USD |
107.8421 USD |
| 2023-07-01 |
100.0000 USD |
0.0230 GNO |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2023-06-30 |
107.8421 USD |
0.0071 GNO |
107.8421 USD |
107.8421 USD |
107.8421 USD |
107.8421 USD |
| 2023-06-29 |
107.8421 USD |
0.0009 GNO |
107.8421 USD |
107.8421 USD |
107.8421 USD |
107.8421 USD |
| 2023-06-28 |
113.7776 USD |
0.0000 GNO |
113.7776 USD |
113.7776 USD |
113.7776 USD |
113.7776 USD |
| 2023-06-27 |
113.7776 USD |
0.0000 GNO |
113.7776 USD |
113.7776 USD |
113.7776 USD |
113.7776 USD |
| 2023-06-26 |
113.7776 USD |
0.0018 GNO |
113.7776 USD |
113.7776 USD |
113.7776 USD |
113.7776 USD |
| 2023-06-25 |
100.0000 USD |
0.0000 GNO |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2023-06-24 |
100.0000 USD |
0.0000 GNO |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2023-06-23 |
100.0000 USD |
0.0000 GNO |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2023-06-22 |
100.0000 USD |
0.0000 GNO |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2023-06-21 |
100.0000 USD |
0.0000 GNO |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |