Identifier on Yobit: gno_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
100.0000 USD |
0.0000 GNO |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2023-06-20 |
100.0000 USD |
0.0000 GNO |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2023-06-19 |
100.0000 USD |
0.0000 GNO |
100.0000 USD |
100.0000 USD |
100.0000 USD |
100.0000 USD |
| 2023-06-18 |
102.5661 USD |
0.0054 GNO |
102.5661 USD |
100.0000 USD |
105.1321 USD |
100.0000 USD |
| 2023-06-17 |
108.4012 USD |
0.0000 GNO |
108.4012 USD |
108.4012 USD |
108.4012 USD |
108.4012 USD |
| 2023-06-16 |
108.4012 USD |
0.0000 GNO |
108.4012 USD |
108.4012 USD |
108.4012 USD |
108.4012 USD |
| 2023-06-15 |
108.4012 USD |
0.0000 GNO |
108.4012 USD |
108.4012 USD |
108.4012 USD |
108.4012 USD |
| 2023-06-14 |
108.4012 USD |
0.0000 GNO |
108.4012 USD |
108.4012 USD |
108.4012 USD |
108.4012 USD |
| 2023-06-13 |
108.4012 USD |
0.0000 GNO |
108.4012 USD |
108.4012 USD |
108.4012 USD |
108.4012 USD |
| 2023-06-12 |
108.4012 USD |
0.0000 GNO |
108.4012 USD |
108.4012 USD |
108.4012 USD |
108.4012 USD |
| 2023-06-11 |
108.4012 USD |
0.0000 GNO |
108.4012 USD |
108.4012 USD |
108.4012 USD |
108.4012 USD |
| 2023-06-10 |
108.4012 USD |
0.0009 GNO |
108.4012 USD |
108.4012 USD |
108.4012 USD |
108.4012 USD |
| 2023-06-09 |
105.5566 USD |
0.0000 GNO |
105.5566 USD |
105.5566 USD |
105.5566 USD |
105.5566 USD |
| 2023-06-08 |
105.5566 USD |
0.0000 GNO |
105.5566 USD |
105.5566 USD |
105.5566 USD |
105.5566 USD |
| 2023-06-07 |
105.5566 USD |
0.0000 GNO |
105.5566 USD |
105.5566 USD |
105.5566 USD |
105.5566 USD |
| 2023-06-06 |
105.5566 USD |
0.0000 GNO |
105.5566 USD |
105.5566 USD |
105.5566 USD |
105.5566 USD |
| 2023-06-05 |
105.5566 USD |
0.0000 GNO |
105.5566 USD |
105.5566 USD |
105.5566 USD |
105.5566 USD |
| 2023-06-04 |
105.5566 USD |
0.0000 GNO |
105.5566 USD |
105.5566 USD |
105.5566 USD |
105.5566 USD |
| 2023-06-03 |
105.5566 USD |
0.0000 GNO |
105.5566 USD |
105.5566 USD |
105.5566 USD |
105.5566 USD |
| 2023-06-02 |
105.5566 USD |
0.0000 GNO |
105.5566 USD |
105.5566 USD |
105.5566 USD |
105.5566 USD |
| 2023-06-01 |
105.5566 USD |
0.0000 GNO |
105.5566 USD |
105.5566 USD |
105.5566 USD |
105.5566 USD |
| 2023-05-31 |
105.5566 USD |
0.0000 GNO |
105.5566 USD |
105.5566 USD |
105.5566 USD |
105.5566 USD |
| 2023-05-30 |
105.5566 USD |
0.0000 GNO |
105.5566 USD |
105.5566 USD |
105.5566 USD |
105.5566 USD |
| 2023-05-29 |
105.5566 USD |
0.0000 GNO |
105.5566 USD |
105.5566 USD |
105.5566 USD |
105.5566 USD |
| 2023-05-28 |
105.5566 USD |
0.0000 GNO |
105.5566 USD |
105.5566 USD |
105.5566 USD |
105.5566 USD |
| 2023-05-27 |
105.5566 USD |
0.0000 GNO |
105.5566 USD |
105.5566 USD |
105.5566 USD |
105.5566 USD |
| 2023-05-26 |
105.5566 USD |
0.0000 GNO |
105.5566 USD |
105.5566 USD |
105.5566 USD |
105.5566 USD |
| 2023-05-25 |
105.5566 USD |
0.0000 GNO |
105.5566 USD |
105.5566 USD |
105.5566 USD |
105.5566 USD |
| 2023-05-24 |
105.5566 USD |
0.0000 GNO |
105.5566 USD |
105.5566 USD |
105.5566 USD |
105.5566 USD |
| 2023-05-23 |
105.5566 USD |
0.0000 GNO |
105.5566 USD |
105.5566 USD |
105.5566 USD |
105.5566 USD |
| 2023-05-22 |
105.5566 USD |
0.0000 GNO |
105.5566 USD |
105.5566 USD |
105.5566 USD |
105.5566 USD |
| 2023-05-21 |
105.5566 USD |
0.0000 GNO |
105.5566 USD |
105.5566 USD |
105.5566 USD |
105.5566 USD |
| 2023-05-20 |
105.5566 USD |
0.0000 GNO |
105.5566 USD |
105.5566 USD |
105.5566 USD |
105.5566 USD |
| 2023-05-19 |
105.5566 USD |
0.0000 GNO |
105.5566 USD |
105.5566 USD |
105.5566 USD |
105.5566 USD |
| 2023-05-18 |
105.5566 USD |
0.0000 GNO |
105.5566 USD |
105.5566 USD |
105.5566 USD |
105.5566 USD |
| 2023-05-17 |
105.5566 USD |
0.0000 GNO |
105.5566 USD |
105.5566 USD |
105.5566 USD |
105.5566 USD |
| 2023-05-16 |
105.5566 USD |
0.0000 GNO |
105.5566 USD |
105.5566 USD |
105.5566 USD |
105.5566 USD |
| 2023-05-15 |
105.5566 USD |
0.0000 GNO |
105.5566 USD |
105.5566 USD |
105.5566 USD |
105.5566 USD |
| 2023-05-14 |
104.9387 USD |
0.0056 GNO |
104.9387 USD |
104.2729 USD |
105.6045 USD |
105.5566 USD |
| 2023-05-13 |
105.0000 USD |
0.0000 GNO |
105.0000 USD |
105.0000 USD |
105.0000 USD |
105.0000 USD |
| 2023-05-12 |
105.0000 USD |
0.0000 GNO |
105.0000 USD |
105.0000 USD |
105.0000 USD |
105.0000 USD |
| 2023-05-11 |
105.0000 USD |
0.0000 GNO |
105.0000 USD |
105.0000 USD |
105.0000 USD |
105.0000 USD |
| 2023-05-10 |
105.0000 USD |
0.0000 GNO |
105.0000 USD |
105.0000 USD |
105.0000 USD |
105.0000 USD |
| 2023-05-09 |
105.0000 USD |
0.0000 GNO |
105.0000 USD |
105.0000 USD |
105.0000 USD |
105.0000 USD |
| 2023-05-08 |
105.0000 USD |
0.0000 GNO |
105.0000 USD |
105.0000 USD |
105.0000 USD |
105.0000 USD |
| 2023-05-07 |
105.0000 USD |
0.0000 GNO |
105.0000 USD |
105.0000 USD |
105.0000 USD |
105.0000 USD |
| 2023-05-06 |
105.0000 USD |
0.0000 GNO |
105.0000 USD |
105.0000 USD |
105.0000 USD |
105.0000 USD |
| 2023-05-05 |
105.0000 USD |
0.0000 GNO |
105.0000 USD |
105.0000 USD |
105.0000 USD |
105.0000 USD |
| 2023-05-04 |
105.0000 USD |
0.0000 GNO |
105.0000 USD |
105.0000 USD |
105.0000 USD |
105.0000 USD |
| 2023-05-03 |
105.0000 USD |
0.0000 GNO |
105.0000 USD |
105.0000 USD |
105.0000 USD |
105.0000 USD |