Identifier on Yobit: gno_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
113.2486 USD |
0.0000 GNO |
113.2486 USD |
113.2486 USD |
113.2486 USD |
113.2486 USD |
| 2023-04-01 |
113.2486 USD |
0.0000 GNO |
113.2486 USD |
113.2486 USD |
113.2486 USD |
113.2486 USD |
| 2023-03-31 |
113.2486 USD |
0.0000 GNO |
113.2486 USD |
113.2486 USD |
113.2486 USD |
113.2486 USD |
| 2023-03-30 |
113.2486 USD |
0.0000 GNO |
113.2486 USD |
113.2486 USD |
113.2486 USD |
113.2486 USD |
| 2023-03-29 |
113.2486 USD |
0.0000 GNO |
113.2486 USD |
113.2486 USD |
113.2486 USD |
113.2486 USD |
| 2023-03-28 |
113.2486 USD |
0.0000 GNO |
113.2486 USD |
113.2486 USD |
113.2486 USD |
113.2486 USD |
| 2023-03-27 |
113.2486 USD |
0.0000 GNO |
113.2486 USD |
113.2486 USD |
113.2486 USD |
113.2486 USD |
| 2023-03-26 |
113.2486 USD |
0.0000 GNO |
113.2486 USD |
113.2486 USD |
113.2486 USD |
113.2486 USD |
| 2023-03-25 |
113.2486 USD |
0.0000 GNO |
113.2486 USD |
113.2486 USD |
113.2486 USD |
113.2486 USD |
| 2023-03-24 |
113.2486 USD |
0.0000 GNO |
113.2486 USD |
113.2486 USD |
113.2486 USD |
113.2486 USD |
| 2023-03-23 |
113.2486 USD |
0.0010 GNO |
113.2486 USD |
113.2486 USD |
113.2486 USD |
113.2486 USD |
| 2023-03-22 |
110.4980 USD |
0.0000 GNO |
110.4980 USD |
110.4980 USD |
110.4980 USD |
110.4980 USD |
| 2023-03-21 |
110.4980 USD |
0.0000 GNO |
110.4980 USD |
110.4980 USD |
110.4980 USD |
110.4980 USD |
| 2023-03-20 |
110.4980 USD |
0.0000 GNO |
110.4980 USD |
110.4980 USD |
110.4980 USD |
110.4980 USD |
| 2023-03-19 |
110.4980 USD |
0.0000 GNO |
110.4980 USD |
110.4980 USD |
110.4980 USD |
110.4980 USD |
| 2023-03-18 |
110.4980 USD |
0.0000 GNO |
110.4980 USD |
110.4980 USD |
110.4980 USD |
110.4980 USD |
| 2023-03-17 |
104.9731 USD |
0.0010 GNO |
104.9731 USD |
104.9731 USD |
104.9731 USD |
104.9731 USD |
| 2023-03-16 |
98.2857 USD |
0.0018 GNO |
98.2857 USD |
97.8176 USD |
98.7537 USD |
97.8176 USD |
| 2023-03-15 |
98.2857 USD |
0.0018 GNO |
98.2857 USD |
97.8176 USD |
98.7537 USD |
97.8176 USD |
| 2023-03-14 |
105.4417 USD |
0.0000 GNO |
105.4417 USD |
105.4417 USD |
105.4417 USD |
105.4417 USD |
| 2023-03-13 |
105.4417 USD |
0.0000 GNO |
105.4417 USD |
105.4417 USD |
105.4417 USD |
105.4417 USD |
| 2023-03-12 |
105.4417 USD |
0.0000 GNO |
105.4417 USD |
105.4417 USD |
105.4417 USD |
105.4417 USD |
| 2023-03-11 |
105.4417 USD |
0.0000 GNO |
105.4417 USD |
105.4417 USD |
105.4417 USD |
105.4417 USD |
| 2023-03-10 |
105.4417 USD |
0.0000 GNO |
105.4417 USD |
105.4417 USD |
105.4417 USD |
105.4417 USD |
| 2023-03-09 |
105.4417 USD |
0.0014 GNO |
105.4417 USD |
105.4417 USD |
105.4417 USD |
105.4417 USD |
| 2023-03-08 |
104.1918 USD |
0.0000 GNO |
104.1918 USD |
104.1918 USD |
104.1918 USD |
104.1918 USD |
| 2023-03-07 |
104.1918 USD |
0.0000 GNO |
104.1918 USD |
104.1918 USD |
104.1918 USD |
104.1918 USD |
| 2023-03-06 |
104.1918 USD |
0.0000 GNO |
104.1918 USD |
104.1918 USD |
104.1918 USD |
104.1918 USD |
| 2023-03-05 |
104.1918 USD |
0.0000 GNO |
104.1918 USD |
104.1918 USD |
104.1918 USD |
104.1918 USD |
| 2023-03-04 |
104.1918 USD |
0.0000 GNO |
104.1918 USD |
104.1918 USD |
104.1918 USD |
104.1918 USD |
| 2023-03-03 |
104.1918 USD |
0.0000 GNO |
104.1918 USD |
104.1918 USD |
104.1918 USD |
104.1918 USD |
| 2023-03-02 |
104.1918 USD |
0.0000 GNO |
104.1918 USD |
104.1918 USD |
104.1918 USD |
104.1918 USD |
| 2023-03-01 |
104.1918 USD |
0.0000 GNO |
104.1918 USD |
104.1918 USD |
104.1918 USD |
104.1918 USD |
| 2023-02-28 |
104.1918 USD |
0.0000 GNO |
104.1918 USD |
104.1918 USD |
104.1918 USD |
104.1918 USD |
| 2023-02-27 |
104.1918 USD |
0.0000 GNO |
104.1918 USD |
104.1918 USD |
104.1918 USD |
104.1918 USD |
| 2023-02-26 |
104.1918 USD |
0.0000 GNO |
104.1918 USD |
104.1918 USD |
104.1918 USD |
104.1918 USD |
| 2023-02-25 |
104.1918 USD |
0.0000 GNO |
104.1918 USD |
104.1918 USD |
104.1918 USD |
104.1918 USD |
| 2023-02-24 |
104.1918 USD |
0.0000 GNO |
104.1918 USD |
104.1918 USD |
104.1918 USD |
104.1918 USD |
| 2023-02-23 |
104.1918 USD |
0.0000 GNO |
104.1918 USD |
104.1918 USD |
104.1918 USD |
104.1918 USD |
| 2023-02-22 |
104.1918 USD |
0.0000 GNO |
104.1918 USD |
104.1918 USD |
104.1918 USD |
104.1918 USD |
| 2023-02-21 |
104.1918 USD |
0.0000 GNO |
104.1918 USD |
104.1918 USD |
104.1918 USD |
104.1918 USD |
| 2023-02-20 |
108.4410 USD |
0.0057 GNO |
108.4410 USD |
104.1918 USD |
112.6901 USD |
104.1918 USD |
| 2023-02-19 |
116.2286 USD |
0.0000 GNO |
116.2286 USD |
116.2286 USD |
116.2286 USD |
116.2286 USD |
| 2023-02-18 |
116.2286 USD |
0.0000 GNO |
116.2286 USD |
116.2286 USD |
116.2286 USD |
116.2286 USD |
| 2023-02-17 |
116.2286 USD |
0.0000 GNO |
116.2286 USD |
116.2286 USD |
116.2286 USD |
116.2286 USD |
| 2023-02-16 |
116.2286 USD |
0.0000 GNO |
116.2286 USD |
116.2286 USD |
116.2286 USD |
116.2286 USD |
| 2023-02-15 |
116.2286 USD |
0.0000 GNO |
116.2286 USD |
116.2286 USD |
116.2286 USD |
116.2286 USD |
| 2023-02-14 |
116.2286 USD |
0.0000 GNO |
116.2286 USD |
116.2286 USD |
116.2286 USD |
116.2286 USD |
| 2023-02-13 |
116.2286 USD |
0.0000 GNO |
116.2286 USD |
116.2286 USD |
116.2286 USD |
116.2286 USD |
| 2023-02-12 |
116.2286 USD |
0.0000 GNO |
116.2286 USD |
116.2286 USD |
116.2286 USD |
116.2286 USD |