Identifier on Yobit: gno_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
105.0000 USD |
0.0000 GNO |
105.0000 USD |
105.0000 USD |
105.0000 USD |
105.0000 USD |
| 2023-05-01 |
105.0000 USD |
0.0000 GNO |
105.0000 USD |
105.0000 USD |
105.0000 USD |
105.0000 USD |
| 2023-04-30 |
105.0000 USD |
0.0000 GNO |
105.0000 USD |
105.0000 USD |
105.0000 USD |
105.0000 USD |
| 2023-04-29 |
105.0000 USD |
0.0000 GNO |
105.0000 USD |
105.0000 USD |
105.0000 USD |
105.0000 USD |
| 2023-04-28 |
105.0000 USD |
0.0000 GNO |
105.0000 USD |
105.0000 USD |
105.0000 USD |
105.0000 USD |
| 2023-04-27 |
105.0000 USD |
0.0000 GNO |
105.0000 USD |
105.0000 USD |
105.0000 USD |
105.0000 USD |
| 2023-04-26 |
105.0000 USD |
0.0000 GNO |
105.0000 USD |
105.0000 USD |
105.0000 USD |
105.0000 USD |
| 2023-04-25 |
105.0000 USD |
0.0000 GNO |
105.0000 USD |
105.0000 USD |
105.0000 USD |
105.0000 USD |
| 2023-04-24 |
105.0000 USD |
0.0000 GNO |
105.0000 USD |
105.0000 USD |
105.0000 USD |
105.0000 USD |
| 2023-04-23 |
105.0000 USD |
0.0000 GNO |
105.0000 USD |
105.0000 USD |
105.0000 USD |
105.0000 USD |
| 2023-04-22 |
105.0000 USD |
0.0000 GNO |
105.0000 USD |
105.0000 USD |
105.0000 USD |
105.0000 USD |
| 2023-04-21 |
105.0000 USD |
0.0000 GNO |
105.0000 USD |
105.0000 USD |
105.0000 USD |
105.0000 USD |
| 2023-04-20 |
105.0000 USD |
0.0000 GNO |
105.0000 USD |
105.0000 USD |
105.0000 USD |
105.0000 USD |
| 2023-04-19 |
105.0000 USD |
0.0000 GNO |
105.0000 USD |
105.0000 USD |
105.0000 USD |
105.0000 USD |
| 2023-04-18 |
105.0000 USD |
0.0000 GNO |
105.0000 USD |
105.0000 USD |
105.0000 USD |
105.0000 USD |
| 2023-04-17 |
105.0000 USD |
0.0000 GNO |
105.0000 USD |
105.0000 USD |
105.0000 USD |
105.0000 USD |
| 2023-04-16 |
105.0000 USD |
0.0000 GNO |
105.0000 USD |
105.0000 USD |
105.0000 USD |
105.0000 USD |
| 2023-04-15 |
105.0000 USD |
0.0000 GNO |
105.0000 USD |
105.0000 USD |
105.0000 USD |
105.0000 USD |
| 2023-04-14 |
105.0000 USD |
0.0000 GNO |
105.0000 USD |
105.0000 USD |
105.0000 USD |
105.0000 USD |
| 2023-04-13 |
105.0000 USD |
0.0000 GNO |
105.0000 USD |
105.0000 USD |
105.0000 USD |
105.0000 USD |
| 2023-04-12 |
105.0000 USD |
0.0010 GNO |
105.0000 USD |
105.0000 USD |
105.0000 USD |
105.0000 USD |
| 2023-04-11 |
113.2486 USD |
0.0000 GNO |
113.2486 USD |
113.2486 USD |
113.2486 USD |
113.2486 USD |
| 2023-04-10 |
113.2486 USD |
0.0000 GNO |
113.2486 USD |
113.2486 USD |
113.2486 USD |
113.2486 USD |
| 2023-04-09 |
113.2486 USD |
0.0000 GNO |
113.2486 USD |
113.2486 USD |
113.2486 USD |
113.2486 USD |
| 2023-04-08 |
113.2486 USD |
0.0000 GNO |
113.2486 USD |
113.2486 USD |
113.2486 USD |
113.2486 USD |
| 2023-04-07 |
113.2486 USD |
0.0000 GNO |
113.2486 USD |
113.2486 USD |
113.2486 USD |
113.2486 USD |
| 2023-04-06 |
113.2486 USD |
0.0000 GNO |
113.2486 USD |
113.2486 USD |
113.2486 USD |
113.2486 USD |
| 2023-04-05 |
113.2486 USD |
0.0000 GNO |
113.2486 USD |
113.2486 USD |
113.2486 USD |
113.2486 USD |
| 2023-04-04 |
113.2486 USD |
0.0000 GNO |
113.2486 USD |
113.2486 USD |
113.2486 USD |
113.2486 USD |
| 2023-04-03 |
113.2486 USD |
0.0000 GNO |
113.2486 USD |
113.2486 USD |
113.2486 USD |
113.2486 USD |
| 2023-04-02 |
113.2486 USD |
0.0000 GNO |
113.2486 USD |
113.2486 USD |
113.2486 USD |
113.2486 USD |
| 2023-04-01 |
113.2486 USD |
0.0000 GNO |
113.2486 USD |
113.2486 USD |
113.2486 USD |
113.2486 USD |
| 2023-03-31 |
113.2486 USD |
0.0000 GNO |
113.2486 USD |
113.2486 USD |
113.2486 USD |
113.2486 USD |
| 2023-03-30 |
113.2486 USD |
0.0000 GNO |
113.2486 USD |
113.2486 USD |
113.2486 USD |
113.2486 USD |
| 2023-03-29 |
113.2486 USD |
0.0000 GNO |
113.2486 USD |
113.2486 USD |
113.2486 USD |
113.2486 USD |
| 2023-03-28 |
113.2486 USD |
0.0000 GNO |
113.2486 USD |
113.2486 USD |
113.2486 USD |
113.2486 USD |
| 2023-03-27 |
113.2486 USD |
0.0000 GNO |
113.2486 USD |
113.2486 USD |
113.2486 USD |
113.2486 USD |
| 2023-03-26 |
113.2486 USD |
0.0000 GNO |
113.2486 USD |
113.2486 USD |
113.2486 USD |
113.2486 USD |
| 2023-03-25 |
113.2486 USD |
0.0000 GNO |
113.2486 USD |
113.2486 USD |
113.2486 USD |
113.2486 USD |
| 2023-03-24 |
113.2486 USD |
0.0000 GNO |
113.2486 USD |
113.2486 USD |
113.2486 USD |
113.2486 USD |
| 2023-03-23 |
113.2486 USD |
0.0010 GNO |
113.2486 USD |
113.2486 USD |
113.2486 USD |
113.2486 USD |
| 2023-03-22 |
110.4980 USD |
0.0000 GNO |
110.4980 USD |
110.4980 USD |
110.4980 USD |
110.4980 USD |
| 2023-03-21 |
110.4980 USD |
0.0000 GNO |
110.4980 USD |
110.4980 USD |
110.4980 USD |
110.4980 USD |
| 2023-03-20 |
110.4980 USD |
0.0000 GNO |
110.4980 USD |
110.4980 USD |
110.4980 USD |
110.4980 USD |
| 2023-03-19 |
110.4980 USD |
0.0000 GNO |
110.4980 USD |
110.4980 USD |
110.4980 USD |
110.4980 USD |
| 2023-03-18 |
110.4980 USD |
0.0000 GNO |
110.4980 USD |
110.4980 USD |
110.4980 USD |
110.4980 USD |
| 2023-03-17 |
104.9731 USD |
0.0010 GNO |
104.9731 USD |
104.9731 USD |
104.9731 USD |
104.9731 USD |
| 2023-03-16 |
98.2857 USD |
0.0018 GNO |
98.2857 USD |
97.8176 USD |
98.7537 USD |
97.8176 USD |
| 2023-03-15 |
98.2857 USD |
0.0018 GNO |
98.2857 USD |
97.8176 USD |
98.7537 USD |
97.8176 USD |
| 2023-03-14 |
105.4417 USD |
0.0000 GNO |
105.4417 USD |
105.4417 USD |
105.4417 USD |
105.4417 USD |