Identifier on Yobit: gno_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
116.2286 USD |
0.0000 GNO |
116.2286 USD |
116.2286 USD |
116.2286 USD |
116.2286 USD |
| 2023-01-22 |
116.2286 USD |
0.0000 GNO |
116.2286 USD |
116.2286 USD |
116.2286 USD |
116.2286 USD |
| 2023-01-21 |
107.1143 USD |
0.0226 GNO |
107.1143 USD |
98.0000 USD |
116.2286 USD |
116.2286 USD |
| 2023-01-20 |
98.9222 USD |
0.0000 GNO |
98.9222 USD |
98.9222 USD |
98.9222 USD |
98.9222 USD |
| 2023-01-19 |
98.9222 USD |
0.0000 GNO |
98.9222 USD |
98.9222 USD |
98.9222 USD |
98.9222 USD |
| 2023-01-18 |
98.9222 USD |
0.0000 GNO |
98.9222 USD |
98.9222 USD |
98.9222 USD |
98.9222 USD |
| 2023-01-17 |
98.9222 USD |
0.0000 GNO |
98.9222 USD |
98.9222 USD |
98.9222 USD |
98.9222 USD |
| 2023-01-16 |
98.9222 USD |
0.0000 GNO |
98.9222 USD |
98.9222 USD |
98.9222 USD |
98.9222 USD |
| 2023-01-15 |
98.9222 USD |
0.0087 GNO |
98.9222 USD |
98.9222 USD |
98.9222 USD |
98.9222 USD |
| 2023-01-14 |
88.6848 USD |
0.0113 GNO |
88.6848 USD |
88.6848 USD |
88.6848 USD |
88.6848 USD |
| 2023-01-13 |
88.6848 USD |
0.0000 GNO |
88.6848 USD |
88.6848 USD |
88.6848 USD |
88.6848 USD |
| 2023-01-12 |
88.6848 USD |
0.0108 GNO |
88.6848 USD |
88.6848 USD |
88.6848 USD |
88.6848 USD |
| 2023-01-11 |
65.0000 USD |
0.0000 GNO |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2023-01-10 |
65.0000 USD |
0.0000 GNO |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2023-01-09 |
65.0000 USD |
0.0000 GNO |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2023-01-08 |
65.0000 USD |
0.0000 GNO |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2023-01-07 |
65.0000 USD |
0.0000 GNO |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2023-01-06 |
65.0000 USD |
0.0000 GNO |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2023-01-05 |
65.0000 USD |
0.0000 GNO |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2023-01-04 |
65.0000 USD |
0.0000 GNO |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2023-01-03 |
65.0000 USD |
0.0000 GNO |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2023-01-02 |
65.0000 USD |
0.0000 GNO |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2023-01-01 |
65.0000 USD |
0.0000 GNO |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2022-12-31 |
65.0000 USD |
0.0000 GNO |
65.0000 USD |
65.0000 USD |
65.0000 USD |
65.0000 USD |
| 2022-12-30 |
72.5000 USD |
0.0075 GNO |
72.5000 USD |
65.0000 USD |
80.0000 USD |
65.0000 USD |
| 2022-12-29 |
82.5185 USD |
0.0012 GNO |
82.5185 USD |
78.5370 USD |
86.5000 USD |
78.5370 USD |
| 2022-12-28 |
86.5000 USD |
0.0014 GNO |
86.5000 USD |
86.5000 USD |
86.5000 USD |
86.5000 USD |
| 2022-12-27 |
88.4461 USD |
0.0000 GNO |
88.4461 USD |
88.4461 USD |
88.4461 USD |
88.4461 USD |
| 2022-12-26 |
88.4461 USD |
0.0000 GNO |
88.4461 USD |
88.4461 USD |
88.4461 USD |
88.4461 USD |
| 2022-12-25 |
88.4461 USD |
0.0000 GNO |
88.4461 USD |
88.4461 USD |
88.4461 USD |
88.4461 USD |
| 2022-12-24 |
88.4461 USD |
0.0000 GNO |
88.4461 USD |
88.4461 USD |
88.4461 USD |
88.4461 USD |
| 2022-12-23 |
88.4461 USD |
0.0000 GNO |
88.4461 USD |
88.4461 USD |
88.4461 USD |
88.4461 USD |
| 2022-12-22 |
88.4461 USD |
0.0000 GNO |
88.4461 USD |
88.4461 USD |
88.4461 USD |
88.4461 USD |
| 2022-12-21 |
89.2230 USD |
0.0045 GNO |
89.2230 USD |
88.4461 USD |
90.0000 USD |
88.4461 USD |
| 2022-12-20 |
90.0000 USD |
0.0011 GNO |
90.0000 USD |
90.0000 USD |
90.0000 USD |
90.0000 USD |
| 2022-12-19 |
88.7310 USD |
0.0040 GNO |
88.7310 USD |
87.4621 USD |
90.0000 USD |
87.4621 USD |
| 2022-12-18 |
88.0179 USD |
0.0011 GNO |
88.0179 USD |
88.0179 USD |
88.0179 USD |
88.0179 USD |
| 2022-12-17 |
92.5000 USD |
0.0042 GNO |
92.5000 USD |
92.0000 USD |
93.0000 USD |
93.0000 USD |
| 2022-12-16 |
91.8740 USD |
0.0000 GNO |
91.8740 USD |
91.8740 USD |
91.8740 USD |
91.8740 USD |
| 2022-12-15 |
91.8740 USD |
0.0000 GNO |
91.8740 USD |
91.8740 USD |
91.8740 USD |
91.8740 USD |
| 2022-12-14 |
91.8740 USD |
0.0000 GNO |
91.8740 USD |
91.8740 USD |
91.8740 USD |
91.8740 USD |
| 2022-12-13 |
91.8740 USD |
0.0000 GNO |
91.8740 USD |
91.8740 USD |
91.8740 USD |
91.8740 USD |
| 2022-12-12 |
92.9370 USD |
0.0028 GNO |
92.9370 USD |
91.8740 USD |
94.0000 USD |
91.8740 USD |
| 2022-12-11 |
90.0000 USD |
0.0000 GNO |
90.0000 USD |
90.0000 USD |
90.0000 USD |
90.0000 USD |
| 2022-12-10 |
90.0000 USD |
0.0000 GNO |
90.0000 USD |
90.0000 USD |
90.0000 USD |
90.0000 USD |
| 2022-12-09 |
90.0000 USD |
0.0000 GNO |
90.0000 USD |
90.0000 USD |
90.0000 USD |
90.0000 USD |
| 2022-12-08 |
90.0446 USD |
0.0761 GNO |
90.0446 USD |
90.0000 USD |
90.0892 USD |
90.0000 USD |
| 2022-12-07 |
94.4937 USD |
0.0000 GNO |
94.4937 USD |
94.4937 USD |
94.4937 USD |
94.4937 USD |
| 2022-12-06 |
94.4937 USD |
0.0000 GNO |
94.4937 USD |
94.4937 USD |
94.4937 USD |
94.4937 USD |
| 2022-12-05 |
94.4937 USD |
0.0000 GNO |
94.4937 USD |
94.4937 USD |
94.4937 USD |
94.4937 USD |