Identifier on Yobit: gno_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
88.4461 USD |
0.0000 GNO |
88.4461 USD |
88.4461 USD |
88.4461 USD |
88.4461 USD |
| 2022-12-22 |
88.4461 USD |
0.0000 GNO |
88.4461 USD |
88.4461 USD |
88.4461 USD |
88.4461 USD |
| 2022-12-21 |
89.2230 USD |
0.0045 GNO |
89.2230 USD |
88.4461 USD |
90.0000 USD |
88.4461 USD |
| 2022-12-20 |
90.0000 USD |
0.0011 GNO |
90.0000 USD |
90.0000 USD |
90.0000 USD |
90.0000 USD |
| 2022-12-19 |
88.7310 USD |
0.0040 GNO |
88.7310 USD |
87.4621 USD |
90.0000 USD |
87.4621 USD |
| 2022-12-18 |
88.0179 USD |
0.0011 GNO |
88.0179 USD |
88.0179 USD |
88.0179 USD |
88.0179 USD |
| 2022-12-17 |
92.5000 USD |
0.0042 GNO |
92.5000 USD |
92.0000 USD |
93.0000 USD |
93.0000 USD |
| 2022-12-16 |
91.8740 USD |
0.0000 GNO |
91.8740 USD |
91.8740 USD |
91.8740 USD |
91.8740 USD |
| 2022-12-15 |
91.8740 USD |
0.0000 GNO |
91.8740 USD |
91.8740 USD |
91.8740 USD |
91.8740 USD |
| 2022-12-14 |
91.8740 USD |
0.0000 GNO |
91.8740 USD |
91.8740 USD |
91.8740 USD |
91.8740 USD |
| 2022-12-13 |
91.8740 USD |
0.0000 GNO |
91.8740 USD |
91.8740 USD |
91.8740 USD |
91.8740 USD |
| 2022-12-12 |
92.9370 USD |
0.0028 GNO |
92.9370 USD |
91.8740 USD |
94.0000 USD |
91.8740 USD |
| 2022-12-11 |
90.0000 USD |
0.0000 GNO |
90.0000 USD |
90.0000 USD |
90.0000 USD |
90.0000 USD |
| 2022-12-10 |
90.0000 USD |
0.0000 GNO |
90.0000 USD |
90.0000 USD |
90.0000 USD |
90.0000 USD |
| 2022-12-09 |
90.0000 USD |
0.0000 GNO |
90.0000 USD |
90.0000 USD |
90.0000 USD |
90.0000 USD |
| 2022-12-08 |
90.0446 USD |
0.0761 GNO |
90.0446 USD |
90.0000 USD |
90.0892 USD |
90.0000 USD |
| 2022-12-07 |
94.4937 USD |
0.0000 GNO |
94.4937 USD |
94.4937 USD |
94.4937 USD |
94.4937 USD |
| 2022-12-06 |
94.4937 USD |
0.0000 GNO |
94.4937 USD |
94.4937 USD |
94.4937 USD |
94.4937 USD |
| 2022-12-05 |
94.4937 USD |
0.0000 GNO |
94.4937 USD |
94.4937 USD |
94.4937 USD |
94.4937 USD |
| 2022-12-04 |
94.4937 USD |
0.0000 GNO |
94.4937 USD |
94.4937 USD |
94.4937 USD |
94.4937 USD |
| 2022-12-03 |
94.4937 USD |
0.0000 GNO |
94.4937 USD |
94.4937 USD |
94.4937 USD |
94.4937 USD |
| 2022-12-02 |
94.4937 USD |
0.0000 GNO |
94.4937 USD |
94.4937 USD |
94.4937 USD |
94.4937 USD |
| 2022-12-01 |
94.4937 USD |
0.0000 GNO |
94.4937 USD |
94.4937 USD |
94.4937 USD |
94.4937 USD |
| 2022-11-30 |
94.4937 USD |
0.0000 GNO |
94.4937 USD |
94.4937 USD |
94.4937 USD |
94.4937 USD |
| 2022-11-29 |
94.4937 USD |
0.0000 GNO |
94.4937 USD |
94.4937 USD |
94.4937 USD |
94.4937 USD |
| 2022-11-28 |
87.7468 USD |
0.1626 GNO |
87.7468 USD |
81.0000 USD |
94.4937 USD |
94.4937 USD |
| 2022-11-27 |
83.0000 USD |
0.0000 GNO |
83.0000 USD |
83.0000 USD |
83.0000 USD |
83.0000 USD |
| 2022-11-26 |
83.0000 USD |
0.0000 GNO |
83.0000 USD |
83.0000 USD |
83.0000 USD |
83.0000 USD |
| 2022-11-25 |
83.0000 USD |
0.0000 GNO |
83.0000 USD |
83.0000 USD |
83.0000 USD |
83.0000 USD |
| 2022-11-24 |
86.5000 USD |
0.2401 GNO |
86.5000 USD |
83.0000 USD |
90.0000 USD |
83.0000 USD |
| 2022-11-23 |
90.0000 USD |
0.0000 GNO |
90.0000 USD |
90.0000 USD |
90.0000 USD |
90.0000 USD |
| 2022-11-22 |
90.0000 USD |
0.0017 GNO |
90.0000 USD |
90.0000 USD |
90.0000 USD |
90.0000 USD |
| 2022-11-21 |
90.5096 USD |
0.0065 GNO |
90.5096 USD |
86.0193 USD |
95.0000 USD |
86.0193 USD |
| 2022-11-20 |
94.6085 USD |
0.0048 GNO |
94.6085 USD |
94.6085 USD |
94.6085 USD |
94.6085 USD |
| 2022-11-19 |
98.8330 USD |
0.0000 GNO |
98.8330 USD |
98.8330 USD |
98.8330 USD |
98.8330 USD |
| 2022-11-18 |
98.8330 USD |
0.0000 GNO |
98.8330 USD |
98.8330 USD |
98.8330 USD |
98.8330 USD |
| 2022-11-17 |
98.8330 USD |
0.0000 GNO |
98.8330 USD |
98.8330 USD |
98.8330 USD |
98.8330 USD |
| 2022-11-16 |
98.8330 USD |
0.0077 GNO |
98.8330 USD |
98.8330 USD |
98.8330 USD |
98.8330 USD |
| 2022-11-15 |
97.6712 USD |
0.0062 GNO |
97.6712 USD |
96.5095 USD |
98.8330 USD |
98.8330 USD |
| 2022-11-14 |
87.8700 USD |
0.0094 GNO |
87.8700 USD |
87.8700 USD |
87.8700 USD |
87.8700 USD |
| 2022-11-13 |
96.7743 USD |
0.0000 GNO |
96.7743 USD |
96.7743 USD |
96.7743 USD |
96.7743 USD |
| 2022-11-12 |
96.7743 USD |
0.0000 GNO |
96.7743 USD |
96.7743 USD |
96.7743 USD |
96.7743 USD |
| 2022-11-11 |
96.8871 USD |
0.0111 GNO |
96.8871 USD |
96.7743 USD |
97.0000 USD |
96.7743 USD |
| 2022-11-10 |
97.0000 USD |
0.0014 GNO |
97.0000 USD |
97.0000 USD |
97.0000 USD |
97.0000 USD |
| 2022-11-09 |
103.2348 USD |
0.0015 GNO |
103.2348 USD |
101.4696 USD |
105.0000 USD |
101.4696 USD |
| 2022-11-08 |
111.0152 USD |
0.1311 GNO |
111.0152 USD |
109.0304 USD |
113.0000 USD |
109.0304 USD |
| 2022-11-07 |
110.8138 USD |
0.0000 GNO |
110.8138 USD |
110.8138 USD |
110.8138 USD |
110.8138 USD |
| 2022-11-06 |
110.8138 USD |
0.0000 GNO |
110.8138 USD |
110.8138 USD |
110.8138 USD |
110.8138 USD |
| 2022-11-05 |
110.8138 USD |
0.0000 GNO |
110.8138 USD |
110.8138 USD |
110.8138 USD |
110.8138 USD |
| 2022-11-04 |
110.8138 USD |
0.0000 GNO |
110.8138 USD |
110.8138 USD |
110.8138 USD |
110.8138 USD |