Crypto exchange Yobit

Market Gnosis (GNO) / USD

Identifier on Yobit: gno_usd
Date Price Volume Open Low High Close
2022-12-04 94.4937 USD 0.0000 GNO 94.4937 USD 94.4937 USD 94.4937 USD 94.4937 USD
2022-12-03 94.4937 USD 0.0000 GNO 94.4937 USD 94.4937 USD 94.4937 USD 94.4937 USD
2022-12-02 94.4937 USD 0.0000 GNO 94.4937 USD 94.4937 USD 94.4937 USD 94.4937 USD
2022-12-01 94.4937 USD 0.0000 GNO 94.4937 USD 94.4937 USD 94.4937 USD 94.4937 USD
2022-11-30 94.4937 USD 0.0000 GNO 94.4937 USD 94.4937 USD 94.4937 USD 94.4937 USD
2022-11-29 94.4937 USD 0.0000 GNO 94.4937 USD 94.4937 USD 94.4937 USD 94.4937 USD
2022-11-28 87.7468 USD 0.1626 GNO 87.7468 USD 81.0000 USD 94.4937 USD 94.4937 USD
2022-11-27 83.0000 USD 0.0000 GNO 83.0000 USD 83.0000 USD 83.0000 USD 83.0000 USD
2022-11-26 83.0000 USD 0.0000 GNO 83.0000 USD 83.0000 USD 83.0000 USD 83.0000 USD
2022-11-25 83.0000 USD 0.0000 GNO 83.0000 USD 83.0000 USD 83.0000 USD 83.0000 USD
2022-11-24 86.5000 USD 0.2401 GNO 86.5000 USD 83.0000 USD 90.0000 USD 83.0000 USD
2022-11-23 90.0000 USD 0.0000 GNO 90.0000 USD 90.0000 USD 90.0000 USD 90.0000 USD
2022-11-22 90.0000 USD 0.0017 GNO 90.0000 USD 90.0000 USD 90.0000 USD 90.0000 USD
2022-11-21 90.5096 USD 0.0065 GNO 90.5096 USD 86.0193 USD 95.0000 USD 86.0193 USD
2022-11-20 94.6085 USD 0.0048 GNO 94.6085 USD 94.6085 USD 94.6085 USD 94.6085 USD
2022-11-19 98.8330 USD 0.0000 GNO 98.8330 USD 98.8330 USD 98.8330 USD 98.8330 USD
2022-11-18 98.8330 USD 0.0000 GNO 98.8330 USD 98.8330 USD 98.8330 USD 98.8330 USD
2022-11-17 98.8330 USD 0.0000 GNO 98.8330 USD 98.8330 USD 98.8330 USD 98.8330 USD
2022-11-16 98.8330 USD 0.0077 GNO 98.8330 USD 98.8330 USD 98.8330 USD 98.8330 USD
2022-11-15 97.6712 USD 0.0062 GNO 97.6712 USD 96.5095 USD 98.8330 USD 98.8330 USD
2022-11-14 87.8700 USD 0.0094 GNO 87.8700 USD 87.8700 USD 87.8700 USD 87.8700 USD
2022-11-13 96.7743 USD 0.0000 GNO 96.7743 USD 96.7743 USD 96.7743 USD 96.7743 USD
2022-11-12 96.7743 USD 0.0000 GNO 96.7743 USD 96.7743 USD 96.7743 USD 96.7743 USD
2022-11-11 96.8871 USD 0.0111 GNO 96.8871 USD 96.7743 USD 97.0000 USD 96.7743 USD
2022-11-10 97.0000 USD 0.0014 GNO 97.0000 USD 97.0000 USD 97.0000 USD 97.0000 USD
2022-11-09 103.2348 USD 0.0015 GNO 103.2348 USD 101.4696 USD 105.0000 USD 101.4696 USD
2022-11-08 111.0152 USD 0.1311 GNO 111.0152 USD 109.0304 USD 113.0000 USD 109.0304 USD
2022-11-07 110.8138 USD 0.0000 GNO 110.8138 USD 110.8138 USD 110.8138 USD 110.8138 USD
2022-11-06 110.8138 USD 0.0000 GNO 110.8138 USD 110.8138 USD 110.8138 USD 110.8138 USD
2022-11-05 110.8138 USD 0.0000 GNO 110.8138 USD 110.8138 USD 110.8138 USD 110.8138 USD
2022-11-04 110.8138 USD 0.0000 GNO 110.8138 USD 110.8138 USD 110.8138 USD 110.8138 USD
2022-11-03 110.8138 USD 0.0000 GNO 110.8138 USD 110.8138 USD 110.8138 USD 110.8138 USD
2022-11-02 110.8138 USD 0.0000 GNO 110.8138 USD 110.8138 USD 110.8138 USD 110.8138 USD
2022-11-01 110.8138 USD 0.0000 GNO 110.8138 USD 110.8138 USD 110.8138 USD 110.8138 USD
2022-10-31 110.8138 USD 0.0000 GNO 110.8138 USD 110.8138 USD 110.8138 USD 110.8138 USD
2022-10-30 110.8138 USD 0.0000 GNO 110.8138 USD 110.8138 USD 110.8138 USD 110.8138 USD
2022-10-29 110.8138 USD 0.0000 GNO 110.8138 USD 110.8138 USD 110.8138 USD 110.8138 USD
2022-10-28 110.8138 USD 0.0000 GNO 110.8138 USD 110.8138 USD 110.8138 USD 110.8138 USD
2022-10-27 110.8138 USD 0.0000 GNO 110.8138 USD 110.8138 USD 110.8138 USD 110.8138 USD
2022-10-26 110.8138 USD 0.0000 GNO 110.8138 USD 110.8138 USD 110.8138 USD 110.8138 USD
2022-10-25 110.8138 USD 0.0000 GNO 110.8138 USD 110.8138 USD 110.8138 USD 110.8138 USD
2022-10-24 110.8138 USD 0.0000 GNO 110.8138 USD 110.8138 USD 110.8138 USD 110.8138 USD
2022-10-23 110.8138 USD 0.0000 GNO 110.8138 USD 110.8138 USD 110.8138 USD 110.8138 USD
2022-10-22 110.8138 USD 0.0000 GNO 110.8138 USD 110.8138 USD 110.8138 USD 110.8138 USD
2022-10-21 110.8138 USD 0.0000 GNO 110.8138 USD 110.8138 USD 110.8138 USD 110.8138 USD
2022-10-20 110.9069 USD 0.0052 GNO 110.9069 USD 110.8138 USD 111.0000 USD 110.8138 USD
2022-10-19 116.3407 USD 0.0000 GNO 116.3407 USD 116.3407 USD 116.3407 USD 116.3407 USD
2022-10-18 116.3390 USD 0.0055 GNO 116.3390 USD 116.3374 USD 116.3407 USD 116.3407 USD
2022-10-17 134.3142 USD 0.0000 GNO 134.3142 USD 134.3142 USD 134.3142 USD 134.3142 USD
2022-10-16 134.3142 USD 0.0000 GNO 134.3142 USD 134.3142 USD 134.3142 USD 134.3142 USD