Identifier on Yobit: gno_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
110.8138 USD |
0.0000 GNO |
110.8138 USD |
110.8138 USD |
110.8138 USD |
110.8138 USD |
| 2022-11-02 |
110.8138 USD |
0.0000 GNO |
110.8138 USD |
110.8138 USD |
110.8138 USD |
110.8138 USD |
| 2022-11-01 |
110.8138 USD |
0.0000 GNO |
110.8138 USD |
110.8138 USD |
110.8138 USD |
110.8138 USD |
| 2022-10-31 |
110.8138 USD |
0.0000 GNO |
110.8138 USD |
110.8138 USD |
110.8138 USD |
110.8138 USD |
| 2022-10-30 |
110.8138 USD |
0.0000 GNO |
110.8138 USD |
110.8138 USD |
110.8138 USD |
110.8138 USD |
| 2022-10-29 |
110.8138 USD |
0.0000 GNO |
110.8138 USD |
110.8138 USD |
110.8138 USD |
110.8138 USD |
| 2022-10-28 |
110.8138 USD |
0.0000 GNO |
110.8138 USD |
110.8138 USD |
110.8138 USD |
110.8138 USD |
| 2022-10-27 |
110.8138 USD |
0.0000 GNO |
110.8138 USD |
110.8138 USD |
110.8138 USD |
110.8138 USD |
| 2022-10-26 |
110.8138 USD |
0.0000 GNO |
110.8138 USD |
110.8138 USD |
110.8138 USD |
110.8138 USD |
| 2022-10-25 |
110.8138 USD |
0.0000 GNO |
110.8138 USD |
110.8138 USD |
110.8138 USD |
110.8138 USD |
| 2022-10-24 |
110.8138 USD |
0.0000 GNO |
110.8138 USD |
110.8138 USD |
110.8138 USD |
110.8138 USD |
| 2022-10-23 |
110.8138 USD |
0.0000 GNO |
110.8138 USD |
110.8138 USD |
110.8138 USD |
110.8138 USD |
| 2022-10-22 |
110.8138 USD |
0.0000 GNO |
110.8138 USD |
110.8138 USD |
110.8138 USD |
110.8138 USD |
| 2022-10-21 |
110.8138 USD |
0.0000 GNO |
110.8138 USD |
110.8138 USD |
110.8138 USD |
110.8138 USD |
| 2022-10-20 |
110.9069 USD |
0.0052 GNO |
110.9069 USD |
110.8138 USD |
111.0000 USD |
110.8138 USD |
| 2022-10-19 |
116.3407 USD |
0.0000 GNO |
116.3407 USD |
116.3407 USD |
116.3407 USD |
116.3407 USD |
| 2022-10-18 |
116.3390 USD |
0.0055 GNO |
116.3390 USD |
116.3374 USD |
116.3407 USD |
116.3407 USD |
| 2022-10-17 |
134.3142 USD |
0.0000 GNO |
134.3142 USD |
134.3142 USD |
134.3142 USD |
134.3142 USD |
| 2022-10-16 |
134.3142 USD |
0.0000 GNO |
134.3142 USD |
134.3142 USD |
134.3142 USD |
134.3142 USD |
| 2022-10-15 |
134.3142 USD |
0.0000 GNO |
134.3142 USD |
134.3142 USD |
134.3142 USD |
134.3142 USD |
| 2022-10-14 |
134.3142 USD |
0.0000 GNO |
134.3142 USD |
134.3142 USD |
134.3142 USD |
134.3142 USD |
| 2022-10-13 |
134.3142 USD |
0.0000 GNO |
134.3142 USD |
134.3142 USD |
134.3142 USD |
134.3142 USD |
| 2022-10-12 |
134.3142 USD |
0.0000 GNO |
134.3142 USD |
134.3142 USD |
134.3142 USD |
134.3142 USD |
| 2022-10-11 |
134.3142 USD |
0.0000 GNO |
134.3142 USD |
134.3142 USD |
134.3142 USD |
134.3142 USD |
| 2022-10-10 |
134.3142 USD |
0.0000 GNO |
134.3142 USD |
134.3142 USD |
134.3142 USD |
134.3142 USD |
| 2022-10-09 |
134.3142 USD |
0.0000 GNO |
134.3142 USD |
134.3142 USD |
134.3142 USD |
134.3142 USD |
| 2022-10-08 |
134.3142 USD |
0.0000 GNO |
134.3142 USD |
134.3142 USD |
134.3142 USD |
134.3142 USD |
| 2022-10-07 |
134.3142 USD |
0.0000 GNO |
134.3142 USD |
134.3142 USD |
134.3142 USD |
134.3142 USD |
| 2022-10-06 |
134.3142 USD |
0.0000 GNO |
134.3142 USD |
134.3142 USD |
134.3142 USD |
134.3142 USD |
| 2022-10-05 |
134.3142 USD |
0.0000 GNO |
134.3142 USD |
134.3142 USD |
134.3142 USD |
134.3142 USD |
| 2022-10-04 |
134.3142 USD |
0.0000 GNO |
134.3142 USD |
134.3142 USD |
134.3142 USD |
134.3142 USD |
| 2022-10-03 |
134.3142 USD |
0.0000 GNO |
134.3142 USD |
134.3142 USD |
134.3142 USD |
134.3142 USD |
| 2022-10-02 |
134.3142 USD |
0.0000 GNO |
134.3142 USD |
134.3142 USD |
134.3142 USD |
134.3142 USD |
| 2022-10-01 |
134.3142 USD |
0.0000 GNO |
134.3142 USD |
134.3142 USD |
134.3142 USD |
134.3142 USD |
| 2022-09-30 |
134.3142 USD |
0.0000 GNO |
134.3142 USD |
134.3142 USD |
134.3142 USD |
134.3142 USD |
| 2022-09-29 |
134.3142 USD |
0.0000 GNO |
134.3142 USD |
134.3142 USD |
134.3142 USD |
134.3142 USD |
| 2022-09-28 |
134.3142 USD |
0.0000 GNO |
134.3142 USD |
134.3142 USD |
134.3142 USD |
134.3142 USD |
| 2022-09-27 |
134.3142 USD |
0.0000 GNO |
134.3142 USD |
134.3142 USD |
134.3142 USD |
134.3142 USD |
| 2022-09-26 |
134.3142 USD |
0.0000 GNO |
134.3142 USD |
134.3142 USD |
134.3142 USD |
134.3142 USD |
| 2022-09-25 |
134.3142 USD |
0.0000 GNO |
134.3142 USD |
134.3142 USD |
134.3142 USD |
134.3142 USD |
| 2022-09-24 |
134.3142 USD |
0.0000 GNO |
134.3142 USD |
134.3142 USD |
134.3142 USD |
134.3142 USD |
| 2022-09-23 |
134.3142 USD |
0.0000 GNO |
134.3142 USD |
134.3142 USD |
134.3142 USD |
134.3142 USD |
| 2022-09-22 |
134.3142 USD |
0.0000 GNO |
134.3142 USD |
134.3142 USD |
134.3142 USD |
134.3142 USD |
| 2022-09-21 |
134.3142 USD |
0.0000 GNO |
134.3142 USD |
134.3142 USD |
134.3142 USD |
134.3142 USD |
| 2022-09-20 |
134.3142 USD |
0.0000 GNO |
134.3142 USD |
134.3142 USD |
134.3142 USD |
134.3142 USD |
| 2022-09-19 |
134.3142 USD |
0.0000 GNO |
134.3142 USD |
134.3142 USD |
134.3142 USD |
134.3142 USD |
| 2022-09-18 |
179.6334 USD |
0.0000 GNO |
179.6334 USD |
179.6334 USD |
179.6334 USD |
179.6334 USD |
| 2022-09-17 |
179.6334 USD |
0.0000 GNO |
179.6334 USD |
179.6334 USD |
179.6334 USD |
179.6334 USD |
| 2022-09-16 |
179.6334 USD |
0.0000 GNO |
179.6334 USD |
179.6334 USD |
179.6334 USD |
179.6334 USD |
| 2022-09-15 |
179.6334 USD |
0.0000 GNO |
179.6334 USD |
179.6334 USD |
179.6334 USD |
179.6334 USD |